PREVIEW / stock_1min / 2004-08-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-04.parquet
  size:    6.0 MB
  rows:    507,708
  symbols: 1,486

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-04 08:01:00	AAPL	Stock	0.5589	0.5589	0.5564	0.5564	11200.0
2004-08-04 08:21:00	AAPL	Stock	0.5554	0.5571	0.5552	0.5571	50400.0
2004-08-04 08:24:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	28000.0
2004-08-04 08:26:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	22400.0
2004-08-04 08:28:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	39200.0
2004-08-04 08:36:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	28000.0
2004-08-04 08:40:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-04 09:15:00	AAPL	Stock	0.5568	0.5568	0.5568	0.5568	39200.0
2004-08-04 09:19:00	AAPL	Stock	0.5563	0.5563	0.5563	0.5563	56000.0
2004-08-04 09:20:00	AAPL	Stock	0.5568	0.5568	0.5568	0.5568	33600.0
2004-08-04 09:21:00	AAPL	Stock	0.5568	0.5568	0.5568	0.5568	11200.0
2004-08-04 09:22:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-04 09:27:00	AAPL	Stock	0.5586	0.5586	0.5586	0.5586	44800.0
2004-08-04 09:29:00	AAPL	Stock	0.5586	0.5593	0.5575	0.5577	218344.0
2004-08-04 09:30:00	AAPL	Stock	0.557	0.5621	0.557	0.562	2651656.0
2004-08-04 09:31:00	AAPL	Stock	0.5621	0.5625	0.5616	0.5625	843304.0
2004-08-04 09:32:00	AAPL	Stock	0.5621	0.5634	0.5621	0.5623	813344.0
2004-08-04 09:33:00	AAPL	Stock	0.5623	0.5623	0.5609	0.5611	809088.0
2004-08-04 09:34:00	AAPL	Stock	0.5613	0.5614	0.5611	0.5614	498400.0
2004-08-04 09:35:00	AAPL	Stock	0.5616	0.5623	0.5609	0.5614	879872.0
2004-08-04 09:36:00	AAPL	Stock	0.5614	0.5623	0.5613	0.5614	1264144.0
2004-08-04 09:37:00	AAPL	Stock	0.5609	0.5609	0.5588	0.5596	1438808.0
2004-08-04 09:38:00	AAPL	Stock	0.5598	0.5602	0.5588	0.5591	1174712.0
2004-08-04 09:39:00	AAPL	Stock	0.5589	0.5613	0.5589	0.5609	778400.0
2004-08-04 09:40:00	AAPL	Stock	0.5609	0.5616	0.5605	0.5614	655200.0
2004-08-04 09:41:00	AAPL	Stock	0.5611	0.5614	0.5598	0.5607	1635088.0
2004-08-04 09:42:00	AAPL	Stock	0.5604	0.5607	0.5604	0.5607	333200.0
2004-08-04 09:43:00	AAPL	Stock	0.5607	0.5607	0.5607	0.5607	106400.0
2004-08-04 09:44:00	AAPL	Stock	0.5607	0.5613	0.5607	0.5613	392280.0
2004-08-04 09:45:00	AAPL	Stock	0.5607	0.5614	0.5605	0.5607	1649592.0
2004-08-04 09:46:00	AAPL	Stock	0.5607	0.5609	0.56	0.5604	401744.0
2004-08-04 09:47:00	AAPL	Stock	0.5605	0.5609	0.56	0.5607	826224.0
2004-08-04 09:48:00	AAPL	Stock	0.5605	0.5607	0.5604	0.5604	656712.0
2004-08-04 09:49:00	AAPL	Stock	0.56	0.5604	0.5598	0.56	229880.0
2004-08-04 09:50:00	AAPL	Stock	0.5605	0.5607	0.5604	0.5604	136304.0
2004-08-04 09:51:00	AAPL	Stock	0.5604	0.5613	0.56	0.5613	877744.0
2004-08-04 09:52:00	AAPL	Stock	0.5614	0.5625	0.5614	0.5621	2763544.0
2004-08-04 09:53:00	AAPL	Stock	0.5614	0.5625	0.5609	0.562	1820000.0
2004-08-04 09:54:00	AAPL	Stock	0.562	0.5621	0.5616	0.5616	393512.0
2004-08-04 09:55:00	AAPL	Stock	0.5613	0.5613	0.5609	0.5611	173600.0
2004-08-04 09:56:00	AAPL	Stock	0.5609	0.5613	0.5609	0.5611	304976.0
2004-08-04 09:57:00	AAPL	Stock	0.5609	0.5609	0.5607	0.5607	42000.0
2004-08-04 09:58:00	AAPL	Stock	0.5609	0.5614	0.5609	0.5611	2960384.0
2004-08-04 09:59:00	AAPL	Stock	0.5611	0.5613	0.5604	0.5609	561288.0
2004-08-04 10:00:00	AAPL	Stock	0.5608	0.5616	0.5607	0.5613	965440.0
2004-08-04 10:01:00	AAPL	Stock	0.5613	0.5613	0.5605	0.5607	364224.0
2004-08-04 10:02:00	AAPL	Stock	0.5607	0.5607	0.5602	0.5602	520968.0
2004-08-04 10:03:00	AAPL	Stock	0.56	0.56	0.5598	0.56	336560.0
2004-08-04 10:04:00	AAPL	Stock	0.56	0.56	0.5598	0.56	209608.0
2004-08-04 10:05:00	AAPL	Stock	0.56	0.56	0.5598	0.56	293104.0

> showing 50 of 507,708 rows — these rows as CSV

> unlock the full archive -- $79 one-time