PREVIEW / stock_1min / 2004-08-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-05.parquet
  size:    5.9 MB
  rows:    494,607
  symbols: 1,487

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-05 09:11:00	AAPL	Stock	0.5677	0.5677	0.5677	0.5677	4334400.0
2004-08-05 09:16:00	AAPL	Stock	0.5677	0.5677	0.5677	0.5677	4334400.0
2004-08-05 09:29:00	AAPL	Stock	0.5684	0.5684	0.5679	0.5679	72800.0
2004-08-05 09:30:00	AAPL	Stock	0.567	0.5688	0.5661	0.5684	1956024.0
2004-08-05 09:31:00	AAPL	Stock	0.5688	0.5691	0.5682	0.5689	706776.0
2004-08-05 09:32:00	AAPL	Stock	0.5691	0.5693	0.5689	0.5693	456568.0
2004-08-05 09:33:00	AAPL	Stock	0.5691	0.5713	0.5689	0.5713	1630160.0
2004-08-05 09:34:00	AAPL	Stock	0.5709	0.5714	0.5709	0.5714	729008.0
2004-08-05 09:35:00	AAPL	Stock	0.5716	0.5732	0.5714	0.573	1849904.0
2004-08-05 09:36:00	AAPL	Stock	0.573	0.575	0.573	0.5748	1502984.0
2004-08-05 09:37:00	AAPL	Stock	0.575	0.5764	0.5741	0.5759	2708608.0
2004-08-05 09:38:00	AAPL	Stock	0.5764	0.5768	0.5755	0.5756	3425632.0
2004-08-05 09:39:00	AAPL	Stock	0.5757	0.5757	0.5741	0.5755	1023400.0
2004-08-05 09:40:00	AAPL	Stock	0.5755	0.5759	0.5752	0.5754	405832.0
2004-08-05 09:41:00	AAPL	Stock	0.5755	0.5755	0.5745	0.5745	784336.0
2004-08-05 09:42:00	AAPL	Stock	0.5743	0.575	0.5738	0.5746	487200.0
2004-08-05 09:43:00	AAPL	Stock	0.5746	0.5746	0.5741	0.5743	498344.0
2004-08-05 09:44:00	AAPL	Stock	0.5745	0.5746	0.5745	0.5745	117600.0
2004-08-05 09:45:00	AAPL	Stock	0.5743	0.5746	0.5743	0.5746	613536.0
2004-08-05 09:46:00	AAPL	Stock	0.5746	0.575	0.5745	0.5746	1530760.0
2004-08-05 09:47:00	AAPL	Stock	0.5745	0.5748	0.5741	0.5748	1038688.0
2004-08-05 09:48:00	AAPL	Stock	0.5745	0.5752	0.5745	0.5752	1523648.0
2004-08-05 09:49:00	AAPL	Stock	0.575	0.5757	0.5748	0.575	1990184.0
2004-08-05 09:50:00	AAPL	Stock	0.575	0.5754	0.5748	0.575	1310400.0
2004-08-05 09:51:00	AAPL	Stock	0.5748	0.5748	0.5741	0.5743	285600.0
2004-08-05 09:52:00	AAPL	Stock	0.5746	0.5752	0.5745	0.5752	394464.0
2004-08-05 09:53:00	AAPL	Stock	0.5748	0.575	0.5748	0.5748	1058400.0
2004-08-05 09:54:00	AAPL	Stock	0.5748	0.5748	0.5745	0.5745	217504.0
2004-08-05 09:55:00	AAPL	Stock	0.5746	0.575	0.5746	0.575	687120.0
2004-08-05 09:56:00	AAPL	Stock	0.5752	0.5752	0.5745	0.5745	912968.0
2004-08-05 09:57:00	AAPL	Stock	0.5746	0.5746	0.5745	0.5746	81200.0
2004-08-05 09:58:00	AAPL	Stock	0.5746	0.575	0.5746	0.5748	291200.0
2004-08-05 09:59:00	AAPL	Stock	0.575	0.5757	0.5746	0.5755	505512.0
2004-08-05 10:00:00	AAPL	Stock	0.5755	0.5755	0.575	0.5752	336112.0
2004-08-05 10:01:00	AAPL	Stock	0.5752	0.5755	0.5748	0.5755	431200.0
2004-08-05 10:02:00	AAPL	Stock	0.5755	0.5768	0.5754	0.5768	5428192.0
2004-08-05 10:03:00	AAPL	Stock	0.5764	0.5764	0.5757	0.5764	734048.0
2004-08-05 10:04:00	AAPL	Stock	0.5759	0.5768	0.5759	0.5761	1710576.0
2004-08-05 10:05:00	AAPL	Stock	0.5761	0.5763	0.5757	0.5757	935200.0
2004-08-05 10:06:00	AAPL	Stock	0.5757	0.5764	0.5757	0.5761	750400.0
2004-08-05 10:07:00	AAPL	Stock	0.5761	0.5763	0.5761	0.5761	438704.0
2004-08-05 10:08:00	AAPL	Stock	0.5761	0.5761	0.5757	0.5759	348656.0
2004-08-05 10:09:00	AAPL	Stock	0.5759	0.5763	0.5759	0.5759	912520.0
2004-08-05 10:10:00	AAPL	Stock	0.5759	0.5759	0.5755	0.5756	162400.0
2004-08-05 10:11:00	AAPL	Stock	0.5755	0.5755	0.575	0.5754	349328.0
2004-08-05 10:12:00	AAPL	Stock	0.5757	0.5757	0.5754	0.5755	288904.0
2004-08-05 10:13:00	AAPL	Stock	0.5755	0.5757	0.5734	0.5741	1190000.0
2004-08-05 10:14:00	AAPL	Stock	0.5743	0.5754	0.5734	0.575	1495200.0
2004-08-05 10:15:00	AAPL	Stock	0.5748	0.5759	0.5748	0.5757	1041600.0
2004-08-05 10:16:00	AAPL	Stock	0.5757	0.5757	0.575	0.575	294000.0

> showing 50 of 494,607 rows — these rows as CSV

> unlock the full archive -- $79 one-time