PREVIEW / stock_1min / 2004-08-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-06.parquet
  size:    6.2 MB
  rows:    516,591
  symbols: 1,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-06 08:01:00	AAPL	Stock	0.5879	0.6152	0.5879	0.6152	33600.0
2004-08-06 08:04:00	AAPL	Stock	0.5713	0.5713	0.5713	0.5713	14560.0
2004-08-06 08:30:00	AAPL	Stock	0.5571	0.5598	0.5571	0.5598	112000.0
2004-08-06 08:34:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	50400.0
2004-08-06 08:37:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	11200.0
2004-08-06 08:48:00	AAPL	Stock	0.55	0.55	0.5488	0.5488	67200.0
2004-08-06 08:59:00	AAPL	Stock	0.5488	0.5488	0.5488	0.5488	5600.0
2004-08-06 09:06:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	5600.0
2004-08-06 09:10:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	22400.0
2004-08-06 09:15:00	AAPL	Stock	0.5527	0.5527	0.5527	0.5527	9800.0
2004-08-06 09:17:00	AAPL	Stock	0.5545	0.5545	0.5545	0.5545	16800.0
2004-08-06 09:23:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	21840.0
2004-08-06 09:24:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	112000.0
2004-08-06 09:25:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	61600.0
2004-08-06 09:26:00	AAPL	Stock	0.5536	0.5536	0.5518	0.5523	61600.0
2004-08-06 09:28:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	308000.0
2004-08-06 09:29:00	AAPL	Stock	0.5536	0.5543	0.5518	0.5525	776384.0
2004-08-06 09:30:00	AAPL	Stock	0.5518	0.5536	0.5514	0.5527	6041616.0
2004-08-06 09:31:00	AAPL	Stock	0.5521	0.5554	0.5515	0.5554	2684976.0
2004-08-06 09:32:00	AAPL	Stock	0.5554	0.5554	0.5536	0.5545	1751120.0
2004-08-06 09:33:00	AAPL	Stock	0.5545	0.5545	0.5534	0.5536	2209872.0
2004-08-06 09:34:00	AAPL	Stock	0.5536	0.5543	0.553	0.553	416976.0
2004-08-06 09:35:00	AAPL	Stock	0.5532	0.5532	0.5527	0.5527	1406832.0
2004-08-06 09:36:00	AAPL	Stock	0.5525	0.5536	0.5513	0.552	4190704.0
2004-08-06 09:37:00	AAPL	Stock	0.552	0.5523	0.5513	0.5513	1160208.0
2004-08-06 09:38:00	AAPL	Stock	0.5516	0.5518	0.5482	0.5482	4164272.0
2004-08-06 09:39:00	AAPL	Stock	0.5482	0.5505	0.5479	0.5498	1956528.0
2004-08-06 09:40:00	AAPL	Stock	0.5498	0.5498	0.5482	0.5486	645120.0
2004-08-06 09:41:00	AAPL	Stock	0.5484	0.5493	0.548	0.5491	1663648.0
2004-08-06 09:42:00	AAPL	Stock	0.5491	0.5493	0.5473	0.5475	1281952.0
2004-08-06 09:43:00	AAPL	Stock	0.5475	0.5481	0.5473	0.5481	1514800.0
2004-08-06 09:44:00	AAPL	Stock	0.5482	0.5498	0.548	0.5498	1501584.0
2004-08-06 09:45:00	AAPL	Stock	0.55	0.5514	0.55	0.5514	1038520.0
2004-08-06 09:46:00	AAPL	Stock	0.5516	0.5534	0.5516	0.552	1538656.0
2004-08-06 09:47:00	AAPL	Stock	0.552	0.5527	0.552	0.5523	1322776.0
2004-08-06 09:48:00	AAPL	Stock	0.5525	0.5527	0.552	0.5521	644672.0
2004-08-06 09:49:00	AAPL	Stock	0.552	0.553	0.552	0.5521	882728.0
2004-08-06 09:50:00	AAPL	Stock	0.5523	0.553	0.5521	0.553	742616.0
2004-08-06 09:51:00	AAPL	Stock	0.553	0.5536	0.5513	0.5513	2536128.0
2004-08-06 09:52:00	AAPL	Stock	0.5514	0.5523	0.5513	0.552	883904.0
2004-08-06 09:53:00	AAPL	Stock	0.5518	0.5518	0.5507	0.5509	193200.0
2004-08-06 09:54:00	AAPL	Stock	0.5507	0.5509	0.5505	0.5505	474656.0
2004-08-06 09:55:00	AAPL	Stock	0.5504	0.5509	0.55	0.55	1035888.0
2004-08-06 09:56:00	AAPL	Stock	0.5502	0.5504	0.55	0.55	484400.0
2004-08-06 09:57:00	AAPL	Stock	0.55	0.5505	0.5489	0.5495	1278760.0
2004-08-06 09:58:00	AAPL	Stock	0.5496	0.5513	0.5493	0.55	1352848.0
2004-08-06 09:59:00	AAPL	Stock	0.5498	0.5498	0.5489	0.5493	358400.0
2004-08-06 10:00:00	AAPL	Stock	0.5493	0.5493	0.5489	0.5489	278936.0
2004-08-06 10:01:00	AAPL	Stock	0.5491	0.55	0.5491	0.5496	573328.0
2004-08-06 10:02:00	AAPL	Stock	0.5495	0.5495	0.5488	0.5488	567280.0

> showing 50 of 516,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time