PREVIEW / stock_1min / 2004-08-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-09.parquet
  size:    5.7 MB
  rows:    488,467
  symbols: 1,492

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-09 08:55:00	AAPL	Stock	0.532	0.532	0.532	0.532	28000.0
2004-08-09 08:56:00	AAPL	Stock	0.532	0.532	0.532	0.532	627200.0
2004-08-09 09:03:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	5600.0
2004-08-09 09:05:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	56000.0
2004-08-09 09:09:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	11200.0
2004-08-09 09:10:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	16800.0
2004-08-09 09:16:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	78400.0
2004-08-09 09:26:00	AAPL	Stock	0.5313	0.5313	0.5313	0.5313	275856.0
2004-08-09 09:29:00	AAPL	Stock	0.5329	0.533	0.5329	0.533	140000.0
2004-08-09 09:30:00	AAPL	Stock	0.533	0.5384	0.5323	0.5384	3346112.0
2004-08-09 09:31:00	AAPL	Stock	0.5382	0.5404	0.5375	0.5404	1384320.0
2004-08-09 09:32:00	AAPL	Stock	0.5405	0.5418	0.5404	0.5411	850248.0
2004-08-09 09:33:00	AAPL	Stock	0.5414	0.5427	0.5413	0.5421	850976.0
2004-08-09 09:34:00	AAPL	Stock	0.5418	0.5434	0.5418	0.5432	1159200.0
2004-08-09 09:35:00	AAPL	Stock	0.5432	0.5438	0.5425	0.543	2322712.0
2004-08-09 09:36:00	AAPL	Stock	0.5429	0.543	0.5363	0.5363	2741760.0
2004-08-09 09:37:00	AAPL	Stock	0.5368	0.5402	0.5363	0.5402	1741600.0
2004-08-09 09:38:00	AAPL	Stock	0.5395	0.5409	0.5388	0.5388	825216.0
2004-08-09 09:39:00	AAPL	Stock	0.5389	0.5389	0.5386	0.5386	302400.0
2004-08-09 09:40:00	AAPL	Stock	0.5386	0.5398	0.5384	0.5395	884016.0
2004-08-09 09:41:00	AAPL	Stock	0.5398	0.5398	0.5386	0.5386	348992.0
2004-08-09 09:42:00	AAPL	Stock	0.5388	0.5398	0.5373	0.5396	1534624.0
2004-08-09 09:43:00	AAPL	Stock	0.5393	0.5398	0.5375	0.5393	1484224.0
2004-08-09 09:44:00	AAPL	Stock	0.5388	0.5395	0.5386	0.5395	561456.0
2004-08-09 09:45:00	AAPL	Stock	0.5388	0.5402	0.5388	0.5402	1257368.0
2004-08-09 09:46:00	AAPL	Stock	0.5398	0.5398	0.5384	0.5384	1296904.0
2004-08-09 09:47:00	AAPL	Stock	0.5384	0.5388	0.538	0.5382	1019200.0
2004-08-09 09:48:00	AAPL	Stock	0.538	0.5384	0.5379	0.538	691600.0
2004-08-09 09:49:00	AAPL	Stock	0.538	0.538	0.5366	0.5373	1257032.0
2004-08-09 09:50:00	AAPL	Stock	0.5373	0.538	0.5366	0.5366	1735216.0
2004-08-09 09:51:00	AAPL	Stock	0.5368	0.5375	0.5368	0.537	873600.0
2004-08-09 09:52:00	AAPL	Stock	0.5373	0.5373	0.537	0.5371	327600.0
2004-08-09 09:53:00	AAPL	Stock	0.537	0.5379	0.5366	0.5366	748104.0
2004-08-09 09:54:00	AAPL	Stock	0.537	0.5379	0.5364	0.5364	336000.0
2004-08-09 09:55:00	AAPL	Stock	0.5366	0.5379	0.5357	0.5373	2453696.0
2004-08-09 09:56:00	AAPL	Stock	0.5373	0.5373	0.5368	0.5373	940800.0
2004-08-09 09:57:00	AAPL	Stock	0.5373	0.5375	0.5371	0.5373	543200.0
2004-08-09 09:58:00	AAPL	Stock	0.5373	0.5375	0.535	0.5363	3264800.0
2004-08-09 09:59:00	AAPL	Stock	0.5363	0.5364	0.5354	0.5354	1184120.0
2004-08-09 10:00:00	AAPL	Stock	0.5354	0.5354	0.5348	0.5354	823200.0
2004-08-09 10:01:00	AAPL	Stock	0.5354	0.5362	0.5354	0.5362	2741200.0
2004-08-09 10:02:00	AAPL	Stock	0.5363	0.5368	0.5357	0.5357	492800.0
2004-08-09 10:03:00	AAPL	Stock	0.5357	0.5364	0.535	0.5352	1246224.0
2004-08-09 10:04:00	AAPL	Stock	0.5352	0.5364	0.5352	0.5359	538888.0
2004-08-09 10:05:00	AAPL	Stock	0.5363	0.5363	0.5357	0.5359	577360.0
2004-08-09 10:06:00	AAPL	Stock	0.5359	0.5361	0.5355	0.5355	575736.0
2004-08-09 10:07:00	AAPL	Stock	0.5359	0.5363	0.5359	0.5361	285600.0
2004-08-09 10:08:00	AAPL	Stock	0.5363	0.5364	0.5361	0.5361	438200.0
2004-08-09 10:09:00	AAPL	Stock	0.5361	0.5363	0.5359	0.5363	416080.0
2004-08-09 10:10:00	AAPL	Stock	0.5363	0.5364	0.5361	0.5361	134400.0

> showing 50 of 488,467 rows — these rows as CSV

> unlock the full archive -- $79 one-time