PREVIEW / stock_1min / 2004-08-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-10.parquet
  size:    5.9 MB
  rows:    490,663
  symbols: 1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-10 08:01:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	5600.0
2004-08-10 08:09:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	14560.0
2004-08-10 08:10:00	AAPL	Stock	0.5445	0.5445	0.5445	0.5445	11200.0
2004-08-10 08:48:00	AAPL	Stock	0.5445	0.5445	0.5393	0.5413	95200.0
2004-08-10 08:55:00	AAPL	Stock	0.5413	0.5413	0.5413	0.5413	28000.0
2004-08-10 09:27:00	AAPL	Stock	0.5416	0.5416	0.5391	0.5391	532000.0
2004-08-10 09:28:00	AAPL	Stock	0.5395	0.5395	0.5395	0.5395	22400.0
2004-08-10 09:29:00	AAPL	Stock	0.5395	0.5434	0.5395	0.5434	235200.0
2004-08-10 09:30:00	AAPL	Stock	0.5427	0.5441	0.5421	0.5434	1345176.0
2004-08-10 09:31:00	AAPL	Stock	0.5434	0.5438	0.5427	0.5429	520800.0
2004-08-10 09:32:00	AAPL	Stock	0.5432	0.5445	0.5425	0.5441	1112104.0
2004-08-10 09:33:00	AAPL	Stock	0.5441	0.5441	0.5422	0.543	722008.0
2004-08-10 09:34:00	AAPL	Stock	0.5432	0.5432	0.543	0.543	291200.0
2004-08-10 09:35:00	AAPL	Stock	0.543	0.5445	0.5429	0.5441	555520.0
2004-08-10 09:36:00	AAPL	Stock	0.5441	0.5446	0.5441	0.5445	534464.0
2004-08-10 09:37:00	AAPL	Stock	0.5445	0.5446	0.5443	0.5445	447104.0
2004-08-10 09:38:00	AAPL	Stock	0.5445	0.5445	0.5443	0.5445	415800.0
2004-08-10 09:39:00	AAPL	Stock	0.5443	0.5445	0.5441	0.5443	303912.0
2004-08-10 09:40:00	AAPL	Stock	0.5443	0.5445	0.5439	0.5443	441224.0
2004-08-10 09:41:00	AAPL	Stock	0.5445	0.5446	0.5439	0.5446	380800.0
2004-08-10 09:42:00	AAPL	Stock	0.5446	0.5459	0.5445	0.5459	1067976.0
2004-08-10 09:43:00	AAPL	Stock	0.5459	0.5471	0.5455	0.5468	531048.0
2004-08-10 09:44:00	AAPL	Stock	0.5468	0.5468	0.5457	0.5459	604576.0
2004-08-10 09:45:00	AAPL	Stock	0.5459	0.5459	0.5446	0.5446	377888.0
2004-08-10 09:46:00	AAPL	Stock	0.5446	0.5446	0.5443	0.5443	464800.0
2004-08-10 09:47:00	AAPL	Stock	0.5443	0.5445	0.5441	0.5443	380800.0
2004-08-10 09:48:00	AAPL	Stock	0.5445	0.5445	0.5438	0.5438	1102024.0
2004-08-10 09:49:00	AAPL	Stock	0.5438	0.5441	0.5438	0.5438	561232.0
2004-08-10 09:50:00	AAPL	Stock	0.5436	0.5439	0.5429	0.5434	1052800.0
2004-08-10 09:51:00	AAPL	Stock	0.5434	0.5434	0.5429	0.5429	1013600.0
2004-08-10 09:52:00	AAPL	Stock	0.5427	0.5432	0.5423	0.5425	1022448.0
2004-08-10 09:53:00	AAPL	Stock	0.5427	0.5429	0.542	0.5429	481600.0
2004-08-10 09:54:00	AAPL	Stock	0.5427	0.5441	0.5427	0.5438	1276800.0
2004-08-10 09:55:00	AAPL	Stock	0.5438	0.5438	0.5434	0.5438	428400.0
2004-08-10 09:56:00	AAPL	Stock	0.5436	0.5445	0.5436	0.5441	1035160.0
2004-08-10 09:57:00	AAPL	Stock	0.5439	0.5441	0.5438	0.5439	238000.0
2004-08-10 09:58:00	AAPL	Stock	0.5438	0.5439	0.5438	0.5438	383600.0
2004-08-10 09:59:00	AAPL	Stock	0.5438	0.5438	0.5434	0.5436	344008.0
2004-08-10 10:00:00	AAPL	Stock	0.5434	0.5439	0.5434	0.5439	425992.0
2004-08-10 10:01:00	AAPL	Stock	0.5436	0.5443	0.5436	0.5441	980952.0
2004-08-10 10:02:00	AAPL	Stock	0.5443	0.5444	0.5439	0.5444	674800.0
2004-08-10 10:03:00	AAPL	Stock	0.5441	0.5443	0.5439	0.5441	126000.0
2004-08-10 10:04:00	AAPL	Stock	0.5439	0.5441	0.5434	0.5434	405664.0
2004-08-10 10:05:00	AAPL	Stock	0.5434	0.5438	0.5432	0.5438	173600.0
2004-08-10 10:06:00	AAPL	Stock	0.5434	0.5443	0.5434	0.5438	924000.0
2004-08-10 10:07:00	AAPL	Stock	0.5434	0.5438	0.5434	0.5438	162400.0
2004-08-10 10:08:00	AAPL	Stock	0.5438	0.5441	0.5438	0.5439	431200.0
2004-08-10 10:09:00	AAPL	Stock	0.5438	0.5438	0.5434	0.5434	201600.0
2004-08-10 10:10:00	AAPL	Stock	0.5436	0.5438	0.5434	0.5436	473200.0
2004-08-10 10:11:00	AAPL	Stock	0.5436	0.5439	0.5432	0.5438	803320.0

> showing 50 of 490,663 rows — these rows as CSV

> unlock the full archive -- $79 one-time