PREVIEW / stock_1min / 2004-08-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-11.parquet
  size:    6.0 MB
  rows:    503,037
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-11 08:27:00	AAPL	Stock	0.5571	0.5571	0.5571	0.5571	5600.0
2004-08-11 08:47:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	5600.0
2004-08-11 09:04:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	56000.0
2004-08-11 09:05:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	28000.0
2004-08-11 09:06:00	AAPL	Stock	0.5536	0.5536	0.5536	0.5536	28000.0
2004-08-11 09:28:00	AAPL	Stock	0.5538	0.5538	0.5536	0.5538	22400.0
2004-08-11 09:29:00	AAPL	Stock	0.5545	0.5554	0.5545	0.5554	68712.0
2004-08-11 09:30:00	AAPL	Stock	0.5554	0.5557	0.5539	0.5555	2172296.0
2004-08-11 09:31:00	AAPL	Stock	0.5554	0.5559	0.5543	0.555	1244768.0
2004-08-11 09:32:00	AAPL	Stock	0.5552	0.5555	0.5545	0.5545	776384.0
2004-08-11 09:33:00	AAPL	Stock	0.5545	0.5545	0.5525	0.5536	2195480.0
2004-08-11 09:34:00	AAPL	Stock	0.5536	0.5545	0.5532	0.5545	1549576.0
2004-08-11 09:35:00	AAPL	Stock	0.5543	0.5545	0.5536	0.5536	2094400.0
2004-08-11 09:36:00	AAPL	Stock	0.5536	0.5538	0.5536	0.5536	1032024.0
2004-08-11 09:37:00	AAPL	Stock	0.5538	0.5554	0.5527	0.5527	8221136.0
2004-08-11 09:38:00	AAPL	Stock	0.5525	0.5536	0.5514	0.5514	1473248.0
2004-08-11 09:39:00	AAPL	Stock	0.5514	0.5532	0.5511	0.5513	2090816.0
2004-08-11 09:40:00	AAPL	Stock	0.5513	0.5518	0.5511	0.5516	1015616.0
2004-08-11 09:41:00	AAPL	Stock	0.5516	0.5518	0.5507	0.5507	695968.0
2004-08-11 09:42:00	AAPL	Stock	0.5509	0.5513	0.5507	0.5511	849576.0
2004-08-11 09:43:00	AAPL	Stock	0.5511	0.5518	0.5505	0.5507	2100672.0
2004-08-11 09:44:00	AAPL	Stock	0.5507	0.5509	0.5502	0.5502	1279824.0
2004-08-11 09:45:00	AAPL	Stock	0.5502	0.5509	0.5495	0.5509	1999368.0
2004-08-11 09:46:00	AAPL	Stock	0.5507	0.5509	0.5502	0.5502	913976.0
2004-08-11 09:47:00	AAPL	Stock	0.5502	0.5502	0.5498	0.55	704760.0
2004-08-11 09:48:00	AAPL	Stock	0.55	0.55	0.5495	0.5495	468048.0
2004-08-11 09:49:00	AAPL	Stock	0.5495	0.5495	0.5493	0.5495	683088.0
2004-08-11 09:50:00	AAPL	Stock	0.5493	0.5495	0.5491	0.5493	2134440.0
2004-08-11 09:51:00	AAPL	Stock	0.5491	0.55	0.5489	0.5491	2101792.0
2004-08-11 09:52:00	AAPL	Stock	0.5491	0.5491	0.5482	0.5482	513968.0
2004-08-11 09:53:00	AAPL	Stock	0.548	0.548	0.5461	0.5461	1464232.0
2004-08-11 09:54:00	AAPL	Stock	0.5459	0.5459	0.5454	0.5454	918960.0
2004-08-11 09:55:00	AAPL	Stock	0.5455	0.5463	0.5454	0.5459	1684704.0
2004-08-11 09:56:00	AAPL	Stock	0.5457	0.5457	0.545	0.5455	799120.0
2004-08-11 09:57:00	AAPL	Stock	0.5455	0.5455	0.545	0.5455	390600.0
2004-08-11 09:58:00	AAPL	Stock	0.5454	0.5466	0.5452	0.5457	1737904.0
2004-08-11 09:59:00	AAPL	Stock	0.5457	0.5461	0.5455	0.5457	807128.0
2004-08-11 10:00:00	AAPL	Stock	0.5459	0.5461	0.5455	0.5455	1229928.0
2004-08-11 10:01:00	AAPL	Stock	0.5455	0.5457	0.5446	0.5446	1576904.0
2004-08-11 10:02:00	AAPL	Stock	0.5446	0.545	0.5443	0.5445	2156672.0
2004-08-11 10:03:00	AAPL	Stock	0.5445	0.5445	0.5441	0.5443	520072.0
2004-08-11 10:04:00	AAPL	Stock	0.5443	0.5445	0.5441	0.5443	2209648.0
2004-08-11 10:05:00	AAPL	Stock	0.5443	0.5445	0.5439	0.5439	496832.0
2004-08-11 10:06:00	AAPL	Stock	0.5439	0.5441	0.5432	0.5438	1508304.0
2004-08-11 10:07:00	AAPL	Stock	0.5436	0.5436	0.543	0.543	1998976.0
2004-08-11 10:08:00	AAPL	Stock	0.5429	0.543	0.5429	0.5429	544712.0
2004-08-11 10:09:00	AAPL	Stock	0.5429	0.543	0.5427	0.5429	620032.0
2004-08-11 10:10:00	AAPL	Stock	0.5429	0.5429	0.5425	0.5425	433608.0
2004-08-11 10:11:00	AAPL	Stock	0.5424	0.5425	0.5414	0.5416	1302784.0
2004-08-11 10:12:00	AAPL	Stock	0.5414	0.5418	0.5413	0.5416	2172912.0

> showing 50 of 503,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time