PREVIEW / stock_1min / 2004-08-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-12.parquet
  size:    5.7 MB
  rows:    478,862
  symbols: 1,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-12 08:37:00	AAPL	Stock	0.5486	0.5486	0.5486	0.5486	56000.0
2004-08-12 08:55:00	AAPL	Stock	0.5539	0.5539	0.5539	0.5539	84000.0
2004-08-12 09:28:00	AAPL	Stock	0.5455	0.5455	0.5455	0.5455	11200.0
2004-08-12 09:29:00	AAPL	Stock	0.5455	0.5491	0.5445	0.5445	572712.0
2004-08-12 09:30:00	AAPL	Stock	0.5439	0.5441	0.5429	0.5438	1869336.0
2004-08-12 09:31:00	AAPL	Stock	0.5438	0.5438	0.5418	0.5418	1008896.0
2004-08-12 09:32:00	AAPL	Stock	0.5419	0.5427	0.5418	0.5427	544488.0
2004-08-12 09:33:00	AAPL	Stock	0.5427	0.5446	0.5427	0.5446	896448.0
2004-08-12 09:34:00	AAPL	Stock	0.5446	0.5461	0.5446	0.5461	1353688.0
2004-08-12 09:35:00	AAPL	Stock	0.5463	0.547	0.5457	0.547	2091768.0
2004-08-12 09:36:00	AAPL	Stock	0.5471	0.5475	0.5452	0.5454	1033200.0
2004-08-12 09:37:00	AAPL	Stock	0.5448	0.5477	0.5446	0.5475	942144.0
2004-08-12 09:38:00	AAPL	Stock	0.5477	0.548	0.5468	0.548	806400.0
2004-08-12 09:39:00	AAPL	Stock	0.548	0.548	0.5478	0.5478	134400.0
2004-08-12 09:40:00	AAPL	Stock	0.5475	0.548	0.5461	0.5463	694400.0
2004-08-12 09:41:00	AAPL	Stock	0.5459	0.5471	0.545	0.5455	652736.0
2004-08-12 09:42:00	AAPL	Stock	0.5457	0.547	0.5457	0.5457	593152.0
2004-08-12 09:43:00	AAPL	Stock	0.5459	0.5461	0.5445	0.5445	498400.0
2004-08-12 09:44:00	AAPL	Stock	0.5445	0.5448	0.5439	0.5448	420000.0
2004-08-12 09:45:00	AAPL	Stock	0.5439	0.5439	0.5425	0.543	582400.0
2004-08-12 09:46:00	AAPL	Stock	0.543	0.5445	0.543	0.5438	918624.0
2004-08-12 09:47:00	AAPL	Stock	0.5439	0.5446	0.5438	0.5446	224000.0
2004-08-12 09:48:00	AAPL	Stock	0.5445	0.5445	0.5439	0.5443	390824.0
2004-08-12 09:49:00	AAPL	Stock	0.5443	0.5443	0.5438	0.5438	476000.0
2004-08-12 09:50:00	AAPL	Stock	0.5438	0.5441	0.5421	0.5421	882896.0
2004-08-12 09:51:00	AAPL	Stock	0.5421	0.5432	0.5421	0.5425	677600.0
2004-08-12 09:52:00	AAPL	Stock	0.5429	0.5443	0.5429	0.5441	462000.0
2004-08-12 09:53:00	AAPL	Stock	0.5443	0.5443	0.5436	0.5438	173600.0
2004-08-12 09:54:00	AAPL	Stock	0.5439	0.5439	0.5432	0.5432	184408.0
2004-08-12 09:55:00	AAPL	Stock	0.5432	0.5432	0.5429	0.5432	802984.0
2004-08-12 09:56:00	AAPL	Stock	0.5438	0.5438	0.543	0.5438	705600.0
2004-08-12 09:57:00	AAPL	Stock	0.5438	0.5452	0.5438	0.5452	599200.0
2004-08-12 09:58:00	AAPL	Stock	0.545	0.545	0.5445	0.545	946232.0
2004-08-12 09:59:00	AAPL	Stock	0.545	0.5452	0.545	0.5452	151200.0
2004-08-12 10:00:00	AAPL	Stock	0.5452	0.5452	0.5436	0.5439	313600.0
2004-08-12 10:01:00	AAPL	Stock	0.5445	0.5445	0.5429	0.5429	252000.0
2004-08-12 10:02:00	AAPL	Stock	0.5429	0.543	0.5429	0.5429	91504.0
2004-08-12 10:03:00	AAPL	Stock	0.5429	0.5429	0.5425	0.5425	509600.0
2004-08-12 10:04:00	AAPL	Stock	0.5423	0.5423	0.5407	0.5409	1056720.0
2004-08-12 10:05:00	AAPL	Stock	0.5409	0.5429	0.5409	0.5421	688800.0
2004-08-12 10:06:00	AAPL	Stock	0.5421	0.5421	0.5418	0.5418	50400.0
2004-08-12 10:07:00	AAPL	Stock	0.5418	0.5425	0.5418	0.5425	199192.0
2004-08-12 10:08:00	AAPL	Stock	0.5425	0.5425	0.5423	0.5423	252000.0
2004-08-12 10:09:00	AAPL	Stock	0.5423	0.5425	0.5416	0.542	311528.0
2004-08-12 10:10:00	AAPL	Stock	0.542	0.542	0.5416	0.5416	296800.0
2004-08-12 10:11:00	AAPL	Stock	0.5416	0.542	0.5411	0.5418	322672.0
2004-08-12 10:12:00	AAPL	Stock	0.542	0.5434	0.542	0.5434	495376.0
2004-08-12 10:13:00	AAPL	Stock	0.5434	0.5443	0.5434	0.5443	470400.0
2004-08-12 10:14:00	AAPL	Stock	0.5445	0.5446	0.5441	0.5441	593936.0
2004-08-12 10:15:00	AAPL	Stock	0.5441	0.5443	0.5432	0.5436	540176.0

> showing 50 of 478,862 rows — these rows as CSV

> unlock the full archive -- $79 one-time