PREVIEW / stock_1min / 2004-08-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-13.parquet
  size:    5.3 MB
  rows:    449,553
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-13 08:16:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	11200.0
2004-08-13 08:27:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	16800.0
2004-08-13 08:33:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	11200.0
2004-08-13 08:44:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	28000.0
2004-08-13 09:20:00	AAPL	Stock	0.5475	0.5475	0.5475	0.5475	33600.0
2004-08-13 09:29:00	AAPL	Stock	0.5475	0.5484	0.5455	0.5464	336000.0
2004-08-13 09:30:00	AAPL	Stock	0.5475	0.5477	0.5464	0.547	1240568.0
2004-08-13 09:31:00	AAPL	Stock	0.547	0.548	0.5466	0.5477	1139600.0
2004-08-13 09:32:00	AAPL	Stock	0.5475	0.5489	0.5475	0.5479	672000.0
2004-08-13 09:33:00	AAPL	Stock	0.5479	0.5511	0.5479	0.5509	1103424.0
2004-08-13 09:34:00	AAPL	Stock	0.5509	0.5513	0.5505	0.5505	1537200.0
2004-08-13 09:35:00	AAPL	Stock	0.5509	0.5513	0.55	0.5509	1536136.0
2004-08-13 09:36:00	AAPL	Stock	0.5509	0.5518	0.5509	0.5516	578760.0
2004-08-13 09:37:00	AAPL	Stock	0.5514	0.5518	0.5511	0.5514	655200.0
2004-08-13 09:38:00	AAPL	Stock	0.5518	0.5525	0.5513	0.5525	1177960.0
2004-08-13 09:39:00	AAPL	Stock	0.552	0.5532	0.5518	0.5532	2266208.0
2004-08-13 09:40:00	AAPL	Stock	0.5532	0.5534	0.5523	0.5525	769440.0
2004-08-13 09:41:00	AAPL	Stock	0.5527	0.5529	0.5525	0.5527	324800.0
2004-08-13 09:42:00	AAPL	Stock	0.5527	0.5527	0.5523	0.5525	431200.0
2004-08-13 09:43:00	AAPL	Stock	0.5525	0.5527	0.5525	0.5527	310800.0
2004-08-13 09:44:00	AAPL	Stock	0.5527	0.5534	0.5527	0.5534	695800.0
2004-08-13 09:45:00	AAPL	Stock	0.5534	0.5536	0.5532	0.5532	584472.0
2004-08-13 09:46:00	AAPL	Stock	0.5534	0.5541	0.5532	0.5532	2083816.0
2004-08-13 09:47:00	AAPL	Stock	0.5532	0.5534	0.5529	0.5529	528696.0
2004-08-13 09:48:00	AAPL	Stock	0.5527	0.5529	0.5525	0.5527	776440.0
2004-08-13 09:49:00	AAPL	Stock	0.5525	0.5527	0.5525	0.5525	1061088.0
2004-08-13 09:50:00	AAPL	Stock	0.5527	0.5536	0.5527	0.5529	933296.0
2004-08-13 09:51:00	AAPL	Stock	0.553	0.5546	0.5529	0.5546	1571136.0
2004-08-13 09:52:00	AAPL	Stock	0.5546	0.5552	0.5546	0.555	730240.0
2004-08-13 09:53:00	AAPL	Stock	0.555	0.5552	0.5548	0.5548	638568.0
2004-08-13 09:54:00	AAPL	Stock	0.5546	0.5568	0.5546	0.5568	1184736.0
2004-08-13 09:55:00	AAPL	Stock	0.557	0.558	0.5566	0.558	1765120.0
2004-08-13 09:56:00	AAPL	Stock	0.5582	0.5586	0.5577	0.5584	1274728.0
2004-08-13 09:57:00	AAPL	Stock	0.5586	0.5586	0.5577	0.5577	450800.0
2004-08-13 09:58:00	AAPL	Stock	0.5577	0.5579	0.5559	0.5559	710640.0
2004-08-13 09:59:00	AAPL	Stock	0.5559	0.5563	0.5559	0.5563	678104.0
2004-08-13 10:00:00	AAPL	Stock	0.5563	0.5568	0.5559	0.5559	427672.0
2004-08-13 10:01:00	AAPL	Stock	0.5559	0.5559	0.5548	0.5548	327320.0
2004-08-13 10:02:00	AAPL	Stock	0.5548	0.5548	0.5534	0.5543	1645952.0
2004-08-13 10:03:00	AAPL	Stock	0.5545	0.5545	0.5536	0.5538	520800.0
2004-08-13 10:04:00	AAPL	Stock	0.5538	0.5538	0.5536	0.5538	422800.0
2004-08-13 10:05:00	AAPL	Stock	0.5538	0.5541	0.5538	0.5539	900592.0
2004-08-13 10:06:00	AAPL	Stock	0.5539	0.5546	0.5539	0.5539	709408.0
2004-08-13 10:07:00	AAPL	Stock	0.5539	0.5539	0.5534	0.5534	497616.0
2004-08-13 10:08:00	AAPL	Stock	0.5534	0.5536	0.553	0.5536	1254400.0
2004-08-13 10:09:00	AAPL	Stock	0.5536	0.5543	0.5534	0.5534	1865192.0
2004-08-13 10:10:00	AAPL	Stock	0.5534	0.5536	0.553	0.553	190400.0
2004-08-13 10:11:00	AAPL	Stock	0.553	0.553	0.5529	0.553	72800.0
2004-08-13 10:12:00	AAPL	Stock	0.5529	0.553	0.5529	0.5529	168000.0
2004-08-13 10:13:00	AAPL	Stock	0.5529	0.553	0.5529	0.553	903896.0

> showing 50 of 449,553 rows — these rows as CSV

> unlock the full archive -- $79 one-time