PREVIEW / stock_1min / 2004-08-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-16.parquet
  size:    5.7 MB
  rows:    481,487
  symbols: 1,491

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-16 08:55:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	212800.0
2004-08-16 09:08:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	11200.0
2004-08-16 09:24:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	56000.0
2004-08-16 09:27:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	56000.0
2004-08-16 09:29:00	AAPL	Stock	0.5511	0.5536	0.5511	0.5536	470400.0
2004-08-16 09:30:00	AAPL	Stock	0.5514	0.5536	0.5507	0.5518	2410576.0
2004-08-16 09:31:00	AAPL	Stock	0.5527	0.553	0.552	0.552	414792.0
2004-08-16 09:32:00	AAPL	Stock	0.5523	0.5527	0.5514	0.5527	294616.0
2004-08-16 09:33:00	AAPL	Stock	0.5527	0.5527	0.5523	0.5525	515200.0
2004-08-16 09:34:00	AAPL	Stock	0.5527	0.5527	0.5525	0.5527	259168.0
2004-08-16 09:35:00	AAPL	Stock	0.5525	0.5527	0.5511	0.5513	417032.0
2004-08-16 09:36:00	AAPL	Stock	0.5513	0.5523	0.5513	0.5522	560000.0
2004-08-16 09:37:00	AAPL	Stock	0.5523	0.5527	0.5521	0.5525	280952.0
2004-08-16 09:38:00	AAPL	Stock	0.5525	0.5538	0.5523	0.5538	1581664.0
2004-08-16 09:39:00	AAPL	Stock	0.5536	0.5538	0.5514	0.5514	1878800.0
2004-08-16 09:40:00	AAPL	Stock	0.5511	0.5548	0.5511	0.5543	990808.0
2004-08-16 09:41:00	AAPL	Stock	0.5548	0.5548	0.5538	0.5541	487536.0
2004-08-16 09:42:00	AAPL	Stock	0.5545	0.5554	0.5545	0.5552	247296.0
2004-08-16 09:43:00	AAPL	Stock	0.5552	0.5554	0.5546	0.5548	1911560.0
2004-08-16 09:44:00	AAPL	Stock	0.5552	0.5579	0.555	0.5571	2298296.0
2004-08-16 09:45:00	AAPL	Stock	0.5571	0.558	0.5571	0.5579	1451744.0
2004-08-16 09:46:00	AAPL	Stock	0.5577	0.5589	0.557	0.5588	928200.0
2004-08-16 09:47:00	AAPL	Stock	0.5588	0.5593	0.5586	0.5591	1061592.0
2004-08-16 09:48:00	AAPL	Stock	0.5588	0.5595	0.5588	0.5595	583632.0
2004-08-16 09:49:00	AAPL	Stock	0.5593	0.5604	0.5593	0.5604	1327200.0
2004-08-16 09:50:00	AAPL	Stock	0.5604	0.5611	0.5596	0.5604	1921248.0
2004-08-16 09:51:00	AAPL	Stock	0.5602	0.5605	0.5589	0.5591	2040304.0
2004-08-16 09:52:00	AAPL	Stock	0.5593	0.5596	0.5591	0.5591	906248.0
2004-08-16 09:53:00	AAPL	Stock	0.5593	0.5593	0.5589	0.5589	357168.0
2004-08-16 09:54:00	AAPL	Stock	0.5593	0.5602	0.5591	0.5599	733880.0
2004-08-16 09:55:00	AAPL	Stock	0.56	0.5604	0.56	0.5602	527408.0
2004-08-16 09:56:00	AAPL	Stock	0.5604	0.5604	0.5598	0.5598	392000.0
2004-08-16 09:57:00	AAPL	Stock	0.56	0.56	0.5586	0.5586	1374800.0
2004-08-16 09:58:00	AAPL	Stock	0.5584	0.5602	0.5584	0.5602	505568.0
2004-08-16 09:59:00	AAPL	Stock	0.5602	0.5602	0.5588	0.5589	520800.0
2004-08-16 10:00:00	AAPL	Stock	0.5589	0.5595	0.5586	0.5595	889280.0
2004-08-16 10:01:00	AAPL	Stock	0.5586	0.5598	0.5584	0.5584	802032.0
2004-08-16 10:02:00	AAPL	Stock	0.5584	0.5588	0.5573	0.5575	2133096.0
2004-08-16 10:03:00	AAPL	Stock	0.5575	0.558	0.5571	0.5577	3536456.0
2004-08-16 10:04:00	AAPL	Stock	0.5579	0.5595	0.5579	0.5595	3901800.0
2004-08-16 10:05:00	AAPL	Stock	0.5596	0.5596	0.5588	0.5588	1058400.0
2004-08-16 10:06:00	AAPL	Stock	0.5589	0.5595	0.5589	0.5591	1344000.0
2004-08-16 10:07:00	AAPL	Stock	0.5593	0.5593	0.5591	0.5591	101360.0
2004-08-16 10:08:00	AAPL	Stock	0.5591	0.5607	0.5591	0.5607	687960.0
2004-08-16 10:09:00	AAPL	Stock	0.5607	0.5616	0.5607	0.5616	1758848.0
2004-08-16 10:10:00	AAPL	Stock	0.5616	0.5616	0.5607	0.5613	666400.0
2004-08-16 10:11:00	AAPL	Stock	0.5611	0.5613	0.5607	0.5607	1628592.0
2004-08-16 10:12:00	AAPL	Stock	0.5609	0.5618	0.5609	0.5618	1317232.0
2004-08-16 10:13:00	AAPL	Stock	0.5614	0.5627	0.5614	0.5625	1304408.0
2004-08-16 10:14:00	AAPL	Stock	0.5625	0.563	0.5623	0.5629	611744.0

> showing 50 of 481,487 rows — these rows as CSV

> unlock the full archive -- $79 one-time