PREVIEW / stock_1min / 2004-08-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-17.parquet
  size:    5.7 MB
  rows:    482,808
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-17 08:01:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	11200.0
2004-08-17 08:06:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	296800.0
2004-08-17 08:07:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	240800.0
2004-08-17 08:08:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	233800.0
2004-08-17 08:21:00	AAPL	Stock	0.55	0.55	0.55	0.55	11200.0
2004-08-17 08:22:00	AAPL	Stock	0.5504	0.5504	0.5504	0.5504	44800.0
2004-08-17 08:26:00	AAPL	Stock	0.5505	0.5505	0.5504	0.5504	78400.0
2004-08-17 08:30:00	AAPL	Stock	0.5504	0.5505	0.5504	0.5505	280000.0
2004-08-17 08:31:00	AAPL	Stock	0.5505	0.5505	0.5505	0.5505	231000.0
2004-08-17 08:35:00	AAPL	Stock	0.5511	0.5513	0.5511	0.5513	140000.0
2004-08-17 08:38:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	5600.0
2004-08-17 08:40:00	AAPL	Stock	0.55	0.55	0.55	0.55	69720.0
2004-08-17 08:42:00	AAPL	Stock	0.5509	0.5509	0.5509	0.5509	56000.0
2004-08-17 08:43:00	AAPL	Stock	0.5505	0.5507	0.5505	0.5507	145600.0
2004-08-17 08:44:00	AAPL	Stock	0.5507	0.5507	0.5507	0.5507	112000.0
2004-08-17 08:48:00	AAPL	Stock	0.5507	0.5507	0.5505	0.5505	280000.0
2004-08-17 08:52:00	AAPL	Stock	0.5496	0.5496	0.5495	0.5495	22400.0
2004-08-17 08:55:00	AAPL	Stock	0.5498	0.5498	0.5498	0.5498	145600.0
2004-08-17 09:01:00	AAPL	Stock	0.5488	0.5488	0.5488	0.5488	61600.0
2004-08-17 09:05:00	AAPL	Stock	0.5482	0.5488	0.5482	0.5488	319200.0
2004-08-17 09:06:00	AAPL	Stock	0.5495	0.5495	0.5495	0.5495	112000.0
2004-08-17 09:07:00	AAPL	Stock	0.5495	0.5495	0.5495	0.5495	5600.0
2004-08-17 09:10:00	AAPL	Stock	0.5495	0.5495	0.5495	0.5495	11200.0
2004-08-17 09:11:00	AAPL	Stock	0.5489	0.5489	0.5489	0.5489	72800.0
2004-08-17 09:12:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	16800.0
2004-08-17 09:13:00	AAPL	Stock	0.55	0.55	0.55	0.55	280000.0
2004-08-17 09:14:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	156800.0
2004-08-17 09:18:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	22400.0
2004-08-17 09:19:00	AAPL	Stock	0.5504	0.5504	0.55	0.55	285600.0
2004-08-17 09:20:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	22400.0
2004-08-17 09:22:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	112000.0
2004-08-17 09:23:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	53592.0
2004-08-17 09:26:00	AAPL	Stock	0.5496	0.5496	0.5496	0.5496	56000.0
2004-08-17 09:27:00	AAPL	Stock	0.5493	0.5493	0.5491	0.5491	599200.0
2004-08-17 09:28:00	AAPL	Stock	0.5491	0.5491	0.5491	0.5491	39200.0
2004-08-17 09:29:00	AAPL	Stock	0.548	0.5496	0.5464	0.5464	425600.0
2004-08-17 09:30:00	AAPL	Stock	0.5464	0.5491	0.545	0.5482	5014968.0
2004-08-17 09:31:00	AAPL	Stock	0.5477	0.548	0.5459	0.5464	1932000.0
2004-08-17 09:32:00	AAPL	Stock	0.5463	0.5464	0.5432	0.5432	2172912.0
2004-08-17 09:33:00	AAPL	Stock	0.5432	0.5445	0.5427	0.5438	2582720.0
2004-08-17 09:34:00	AAPL	Stock	0.5439	0.5439	0.542	0.5429	3169712.0
2004-08-17 09:35:00	AAPL	Stock	0.543	0.5436	0.5425	0.5436	3229520.0
2004-08-17 09:36:00	AAPL	Stock	0.5439	0.5486	0.5436	0.5486	2934288.0
2004-08-17 09:37:00	AAPL	Stock	0.5486	0.5493	0.5459	0.5459	1521632.0
2004-08-17 09:38:00	AAPL	Stock	0.5459	0.5488	0.5459	0.5475	1540000.0
2004-08-17 09:39:00	AAPL	Stock	0.5477	0.5477	0.5457	0.5457	972216.0
2004-08-17 09:40:00	AAPL	Stock	0.5452	0.5468	0.545	0.5466	957376.0
2004-08-17 09:41:00	AAPL	Stock	0.5463	0.5463	0.5448	0.5455	1304968.0
2004-08-17 09:42:00	AAPL	Stock	0.5454	0.5459	0.5438	0.5454	1754144.0
2004-08-17 09:43:00	AAPL	Stock	0.5452	0.5461	0.543	0.5436	2094232.0

> showing 50 of 482,808 rows — these rows as CSV

> unlock the full archive -- $79 one-time