PREVIEW / stock_1min / 2004-08-18

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-18.parquet
  size:    5.8 MB
  rows:    487,469
  symbols: 1,494

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-18 08:14:00	AAPL	Stock	0.5393	0.5393	0.5393	0.5393	5600.0
2004-08-18 08:17:00	AAPL	Stock	0.542	0.542	0.542	0.542	5600.0
2004-08-18 08:18:00	AAPL	Stock	0.542	0.542	0.542	0.542	16800.0
2004-08-18 08:22:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	16800.0
2004-08-18 08:23:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	8400.0
2004-08-18 08:24:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	11200.0
2004-08-18 08:25:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	16800.0
2004-08-18 08:46:00	AAPL	Stock	0.5464	0.5464	0.5464	0.5464	11200.0
2004-08-18 08:53:00	AAPL	Stock	0.5473	0.5473	0.5473	0.5473	44800.0
2004-08-18 09:02:00	AAPL	Stock	0.5464	0.5464	0.5464	0.5464	39200.0
2004-08-18 09:06:00	AAPL	Stock	0.5446	0.5446	0.5446	0.5446	11200.0
2004-08-18 09:29:00	AAPL	Stock	0.5475	0.5479	0.5457	0.5457	176680.0
2004-08-18 09:30:00	AAPL	Stock	0.5448	0.5468	0.5445	0.5455	1965152.0
2004-08-18 09:31:00	AAPL	Stock	0.5463	0.5464	0.5448	0.545	1923824.0
2004-08-18 09:32:00	AAPL	Stock	0.5455	0.5463	0.545	0.5454	473032.0
2004-08-18 09:33:00	AAPL	Stock	0.5454	0.5464	0.5454	0.5461	1288896.0
2004-08-18 09:34:00	AAPL	Stock	0.5464	0.5468	0.5452	0.5452	829304.0
2004-08-18 09:35:00	AAPL	Stock	0.5457	0.5477	0.5457	0.5477	1030400.0
2004-08-18 09:36:00	AAPL	Stock	0.5477	0.5482	0.5475	0.5482	1159928.0
2004-08-18 09:37:00	AAPL	Stock	0.5484	0.5495	0.5484	0.5493	751296.0
2004-08-18 09:38:00	AAPL	Stock	0.5491	0.5513	0.5491	0.5513	719264.0
2004-08-18 09:39:00	AAPL	Stock	0.5511	0.5523	0.5511	0.5521	666736.0
2004-08-18 09:40:00	AAPL	Stock	0.552	0.552	0.5513	0.5513	286832.0
2004-08-18 09:41:00	AAPL	Stock	0.5511	0.5513	0.5502	0.5509	1516928.0
2004-08-18 09:42:00	AAPL	Stock	0.5509	0.5511	0.5502	0.5505	1307488.0
2004-08-18 09:43:00	AAPL	Stock	0.5505	0.5513	0.5498	0.5511	640920.0
2004-08-18 09:44:00	AAPL	Stock	0.5511	0.5511	0.5507	0.5509	202720.0
2004-08-18 09:45:00	AAPL	Stock	0.5509	0.5509	0.5502	0.5502	546560.0
2004-08-18 09:46:00	AAPL	Stock	0.5504	0.5511	0.55	0.5502	1825600.0
2004-08-18 09:47:00	AAPL	Stock	0.5502	0.5516	0.55	0.5516	676536.0
2004-08-18 09:48:00	AAPL	Stock	0.5516	0.552	0.5505	0.5505	1209600.0
2004-08-18 09:49:00	AAPL	Stock	0.5511	0.5516	0.5505	0.5516	240800.0
2004-08-18 09:50:00	AAPL	Stock	0.5516	0.5516	0.5511	0.5516	584472.0
2004-08-18 09:51:00	AAPL	Stock	0.5518	0.5527	0.5516	0.5527	1595328.0
2004-08-18 09:52:00	AAPL	Stock	0.5527	0.5536	0.5523	0.5534	1336440.0
2004-08-18 09:53:00	AAPL	Stock	0.5532	0.5536	0.5523	0.5523	1288560.0
2004-08-18 09:54:00	AAPL	Stock	0.5525	0.5536	0.5523	0.5525	992488.0
2004-08-18 09:55:00	AAPL	Stock	0.5529	0.5532	0.5525	0.5529	481600.0
2004-08-18 09:56:00	AAPL	Stock	0.553	0.553	0.5529	0.5529	204176.0
2004-08-18 09:57:00	AAPL	Stock	0.5529	0.553	0.5527	0.5529	339080.0
2004-08-18 09:58:00	AAPL	Stock	0.5536	0.5536	0.552	0.552	1003856.0
2004-08-18 09:59:00	AAPL	Stock	0.5518	0.5523	0.5514	0.5514	1111880.0
2004-08-18 10:00:00	AAPL	Stock	0.5516	0.553	0.5514	0.5521	663544.0
2004-08-18 10:01:00	AAPL	Stock	0.552	0.5534	0.552	0.5534	486640.0
2004-08-18 10:02:00	AAPL	Stock	0.5536	0.5536	0.5534	0.5536	565040.0
2004-08-18 10:03:00	AAPL	Stock	0.5536	0.5539	0.553	0.5538	1141280.0
2004-08-18 10:04:00	AAPL	Stock	0.5538	0.5543	0.5536	0.5539	2577568.0
2004-08-18 10:05:00	AAPL	Stock	0.5539	0.5543	0.5534	0.5543	1161720.0
2004-08-18 10:06:00	AAPL	Stock	0.5543	0.5543	0.5539	0.5543	360920.0
2004-08-18 10:07:00	AAPL	Stock	0.5543	0.5546	0.5541	0.5545	869512.0

> showing 50 of 487,469 rows — these rows as CSV

> unlock the full archive -- $79 one-time