PREVIEW / stock_1min / 2004-08-19

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-19.parquet
  size:    5.6 MB
  rows:    472,256
  symbols: 1,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-19 08:55:00	AAPL	Stock	0.567	0.567	0.567	0.567	336000.0
2004-08-19 08:57:00	AAPL	Stock	0.565	0.565	0.565	0.565	50400.0
2004-08-19 09:01:00	AAPL	Stock	0.565	0.565	0.565	0.565	5600.0
2004-08-19 09:29:00	AAPL	Stock	0.565	0.5664	0.5643	0.5645	158256.0
2004-08-19 09:30:00	AAPL	Stock	0.5627	0.5641	0.5625	0.563	2066792.0
2004-08-19 09:31:00	AAPL	Stock	0.563	0.5636	0.5625	0.5625	859992.0
2004-08-19 09:32:00	AAPL	Stock	0.5625	0.563	0.5625	0.563	313880.0
2004-08-19 09:33:00	AAPL	Stock	0.5625	0.5629	0.5625	0.5627	937888.0
2004-08-19 09:34:00	AAPL	Stock	0.5625	0.5634	0.5625	0.5627	1036952.0
2004-08-19 09:35:00	AAPL	Stock	0.5625	0.563	0.5616	0.5621	1032920.0
2004-08-19 09:36:00	AAPL	Stock	0.5627	0.5638	0.5614	0.5621	879536.0
2004-08-19 09:37:00	AAPL	Stock	0.5621	0.5623	0.5611	0.5611	1969296.0
2004-08-19 09:38:00	AAPL	Stock	0.5609	0.5611	0.5598	0.5604	1389304.0
2004-08-19 09:39:00	AAPL	Stock	0.5607	0.5625	0.5605	0.562	1304184.0
2004-08-19 09:40:00	AAPL	Stock	0.5623	0.5632	0.5618	0.5621	1194088.0
2004-08-19 09:41:00	AAPL	Stock	0.5621	0.5625	0.5616	0.5621	1563016.0
2004-08-19 09:42:00	AAPL	Stock	0.5621	0.5634	0.5621	0.5632	738472.0
2004-08-19 09:43:00	AAPL	Stock	0.5629	0.5632	0.5625	0.5632	616224.0
2004-08-19 09:44:00	AAPL	Stock	0.5634	0.5648	0.5632	0.5645	896728.0
2004-08-19 09:45:00	AAPL	Stock	0.5652	0.5657	0.5636	0.5646	803600.0
2004-08-19 09:46:00	AAPL	Stock	0.5643	0.5657	0.5643	0.5648	533624.0
2004-08-19 09:47:00	AAPL	Stock	0.5655	0.5659	0.5645	0.565	843920.0
2004-08-19 09:48:00	AAPL	Stock	0.565	0.5654	0.5648	0.5648	100800.0
2004-08-19 09:49:00	AAPL	Stock	0.5646	0.5648	0.5645	0.5646	252000.0
2004-08-19 09:50:00	AAPL	Stock	0.565	0.5679	0.5646	0.5673	1133328.0
2004-08-19 09:51:00	AAPL	Stock	0.5679	0.5682	0.5668	0.5675	1057952.0
2004-08-19 09:52:00	AAPL	Stock	0.5675	0.5675	0.5659	0.5663	753088.0
2004-08-19 09:53:00	AAPL	Stock	0.5664	0.5673	0.5663	0.567	324800.0
2004-08-19 09:54:00	AAPL	Stock	0.567	0.5675	0.567	0.567	179200.0
2004-08-19 09:55:00	AAPL	Stock	0.567	0.5689	0.567	0.568	714784.0
2004-08-19 09:56:00	AAPL	Stock	0.5684	0.5684	0.5673	0.5675	399728.0
2004-08-19 09:57:00	AAPL	Stock	0.5675	0.5677	0.5668	0.5668	282800.0
2004-08-19 09:58:00	AAPL	Stock	0.567	0.5671	0.567	0.567	61600.0
2004-08-19 09:59:00	AAPL	Stock	0.567	0.5671	0.5666	0.5668	1523200.0
2004-08-19 10:00:00	AAPL	Stock	0.5668	0.567	0.5668	0.567	1454432.0
2004-08-19 10:01:00	AAPL	Stock	0.567	0.567	0.5668	0.567	587328.0
2004-08-19 10:02:00	AAPL	Stock	0.567	0.567	0.5668	0.567	378000.0
2004-08-19 10:03:00	AAPL	Stock	0.567	0.567	0.5668	0.5668	280000.0
2004-08-19 10:04:00	AAPL	Stock	0.567	0.567	0.5668	0.5668	223888.0
2004-08-19 10:05:00	AAPL	Stock	0.5668	0.567	0.5654	0.5654	1528800.0
2004-08-19 10:06:00	AAPL	Stock	0.5654	0.5657	0.5648	0.565	1061200.0
2004-08-19 10:07:00	AAPL	Stock	0.5648	0.5648	0.563	0.5638	844256.0
2004-08-19 10:08:00	AAPL	Stock	0.5636	0.5638	0.563	0.563	509600.0
2004-08-19 10:09:00	AAPL	Stock	0.563	0.5632	0.5625	0.5632	726208.0
2004-08-19 10:10:00	AAPL	Stock	0.5632	0.5632	0.5623	0.5623	1390928.0
2004-08-19 10:11:00	AAPL	Stock	0.5623	0.5625	0.5621	0.5623	1559208.0
2004-08-19 10:12:00	AAPL	Stock	0.5621	0.5625	0.5616	0.562	3550400.0
2004-08-19 10:13:00	AAPL	Stock	0.5618	0.5621	0.5618	0.562	973896.0
2004-08-19 10:14:00	AAPL	Stock	0.562	0.5621	0.5618	0.5621	1131368.0
2004-08-19 10:15:00	AAPL	Stock	0.5621	0.5625	0.5621	0.5623	907312.0

> showing 50 of 472,256 rows — these rows as CSV

> unlock the full archive -- $79 one-time