PREVIEW / stock_1min / 2004-08-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-20.parquet
  size:    5.6 MB
  rows:    471,669
  symbols: 1,490

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-20 08:26:00	AAPL	Stock	0.547	0.5473	0.547	0.5473	61320.0
2004-08-20 08:46:00	AAPL	Stock	0.5482	0.5482	0.5482	0.5482	27720.0
2004-08-20 09:21:00	AAPL	Stock	0.5473	0.5473	0.5473	0.5473	28000.0
2004-08-20 09:24:00	AAPL	Stock	0.547	0.547	0.547	0.547	5600.0
2004-08-20 09:29:00	AAPL	Stock	0.5468	0.548	0.5468	0.548	95536.0
2004-08-20 09:30:00	AAPL	Stock	0.5484	0.5489	0.5479	0.548	2802464.0
2004-08-20 09:31:00	AAPL	Stock	0.5477	0.548	0.5464	0.5473	4713520.0
2004-08-20 09:32:00	AAPL	Stock	0.5473	0.548	0.5473	0.5477	857024.0
2004-08-20 09:33:00	AAPL	Stock	0.5479	0.5479	0.5459	0.547	1442896.0
2004-08-20 09:34:00	AAPL	Stock	0.547	0.5482	0.547	0.5482	550704.0
2004-08-20 09:35:00	AAPL	Stock	0.5484	0.5486	0.5468	0.5468	1534288.0
2004-08-20 09:36:00	AAPL	Stock	0.5477	0.5477	0.5471	0.5477	706552.0
2004-08-20 09:37:00	AAPL	Stock	0.548	0.548	0.5466	0.5466	922544.0
2004-08-20 09:38:00	AAPL	Stock	0.5466	0.5475	0.5466	0.5471	504840.0
2004-08-20 09:39:00	AAPL	Stock	0.5471	0.5473	0.547	0.5473	366912.0
2004-08-20 09:40:00	AAPL	Stock	0.5473	0.5479	0.5472	0.5473	907200.0
2004-08-20 09:41:00	AAPL	Stock	0.5477	0.5477	0.5471	0.5473	415632.0
2004-08-20 09:42:00	AAPL	Stock	0.5479	0.548	0.5464	0.548	1701280.0
2004-08-20 09:43:00	AAPL	Stock	0.548	0.5482	0.5479	0.5479	642768.0
2004-08-20 09:44:00	AAPL	Stock	0.548	0.5482	0.5468	0.5477	2136848.0
2004-08-20 09:45:00	AAPL	Stock	0.548	0.548	0.5475	0.548	244160.0
2004-08-20 09:46:00	AAPL	Stock	0.5479	0.5484	0.5479	0.5484	2857456.0
2004-08-20 09:47:00	AAPL	Stock	0.5484	0.5486	0.5471	0.5486	732032.0
2004-08-20 09:48:00	AAPL	Stock	0.5486	0.5491	0.5475	0.5489	1131200.0
2004-08-20 09:49:00	AAPL	Stock	0.5488	0.5495	0.5488	0.5495	433104.0
2004-08-20 09:50:00	AAPL	Stock	0.5495	0.5495	0.5491	0.5493	370104.0
2004-08-20 09:51:00	AAPL	Stock	0.5493	0.5493	0.5486	0.5489	248976.0
2004-08-20 09:52:00	AAPL	Stock	0.5486	0.5505	0.5482	0.5504	1227576.0
2004-08-20 09:53:00	AAPL	Stock	0.5505	0.5505	0.5504	0.5505	392000.0
2004-08-20 09:54:00	AAPL	Stock	0.5507	0.5514	0.5507	0.5514	372400.0
2004-08-20 09:55:00	AAPL	Stock	0.5514	0.5525	0.5507	0.5511	1185072.0
2004-08-20 09:56:00	AAPL	Stock	0.5509	0.5514	0.5507	0.5513	419048.0
2004-08-20 09:57:00	AAPL	Stock	0.5513	0.5525	0.5513	0.5525	466144.0
2004-08-20 09:58:00	AAPL	Stock	0.5523	0.5527	0.5511	0.5511	670376.0
2004-08-20 09:59:00	AAPL	Stock	0.5511	0.5511	0.5493	0.5502	2088800.0
2004-08-20 10:00:00	AAPL	Stock	0.5502	0.5514	0.5498	0.5513	1627696.0
2004-08-20 10:01:00	AAPL	Stock	0.5511	0.5511	0.5511	0.5511	207200.0
2004-08-20 10:02:00	AAPL	Stock	0.5511	0.5521	0.5509	0.5509	526400.0
2004-08-20 10:03:00	AAPL	Stock	0.5513	0.5518	0.5513	0.5513	820400.0
2004-08-20 10:04:00	AAPL	Stock	0.5509	0.5513	0.5495	0.55	1316112.0
2004-08-20 10:05:00	AAPL	Stock	0.5496	0.5513	0.5489	0.5489	1504160.0
2004-08-20 10:06:00	AAPL	Stock	0.5493	0.5498	0.5489	0.5496	462168.0
2004-08-20 10:07:00	AAPL	Stock	0.5498	0.5502	0.5495	0.5495	56000.0
2004-08-20 10:08:00	AAPL	Stock	0.5496	0.5496	0.5489	0.5493	833728.0
2004-08-20 10:09:00	AAPL	Stock	0.5493	0.5509	0.5493	0.5498	1751120.0
2004-08-20 10:10:00	AAPL	Stock	0.5495	0.5502	0.5489	0.5493	1372000.0
2004-08-20 10:11:00	AAPL	Stock	0.5493	0.5495	0.5488	0.5488	299600.0
2004-08-20 10:12:00	AAPL	Stock	0.5491	0.5495	0.5488	0.5489	375200.0
2004-08-20 10:13:00	AAPL	Stock	0.5491	0.5491	0.5482	0.5488	1124368.0
2004-08-20 10:14:00	AAPL	Stock	0.5482	0.5486	0.5479	0.5479	141400.0

> showing 50 of 471,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time