PREVIEW / stock_1min / 2004-08-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-23.parquet
  size:    5.7 MB
  rows:    482,011
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-23 09:28:00	AAPL	Stock	0.5509	0.5509	0.5507	0.5507	11200.0
2004-08-23 09:29:00	AAPL	Stock	0.5507	0.5518	0.5505	0.5518	255360.0
2004-08-23 09:30:00	AAPL	Stock	0.5511	0.5518	0.5486	0.5491	2714656.0
2004-08-23 09:31:00	AAPL	Stock	0.5486	0.5495	0.5464	0.5473	1602944.0
2004-08-23 09:32:00	AAPL	Stock	0.5475	0.5482	0.5473	0.5482	859208.0
2004-08-23 09:33:00	AAPL	Stock	0.5484	0.5491	0.5473	0.548	2255344.0
2004-08-23 09:34:00	AAPL	Stock	0.5486	0.5493	0.5482	0.5491	1235472.0
2004-08-23 09:35:00	AAPL	Stock	0.5493	0.5496	0.5484	0.5484	1651608.0
2004-08-23 09:36:00	AAPL	Stock	0.5482	0.5491	0.548	0.5489	736064.0
2004-08-23 09:37:00	AAPL	Stock	0.5489	0.5493	0.5489	0.5491	375536.0
2004-08-23 09:38:00	AAPL	Stock	0.5491	0.5498	0.5489	0.5493	542136.0
2004-08-23 09:39:00	AAPL	Stock	0.5491	0.5493	0.5488	0.5493	846608.0
2004-08-23 09:40:00	AAPL	Stock	0.5493	0.5495	0.5488	0.5489	470736.0
2004-08-23 09:41:00	AAPL	Stock	0.5489	0.5498	0.5488	0.5493	395024.0
2004-08-23 09:42:00	AAPL	Stock	0.5496	0.5496	0.5491	0.5493	308000.0
2004-08-23 09:43:00	AAPL	Stock	0.5491	0.5498	0.5491	0.5493	777280.0
2004-08-23 09:44:00	AAPL	Stock	0.5495	0.5504	0.5495	0.5495	1148168.0
2004-08-23 09:45:00	AAPL	Stock	0.5495	0.5496	0.5493	0.5495	861616.0
2004-08-23 09:46:00	AAPL	Stock	0.5495	0.5502	0.5495	0.5496	1006544.0
2004-08-23 09:47:00	AAPL	Stock	0.5496	0.55	0.5491	0.5495	928368.0
2004-08-23 09:48:00	AAPL	Stock	0.5495	0.5498	0.5491	0.5498	863688.0
2004-08-23 09:49:00	AAPL	Stock	0.5498	0.5504	0.5493	0.5498	308000.0
2004-08-23 09:50:00	AAPL	Stock	0.55	0.55	0.5491	0.5495	581784.0
2004-08-23 09:51:00	AAPL	Stock	0.5496	0.5496	0.5491	0.5493	140000.0
2004-08-23 09:52:00	AAPL	Stock	0.5493	0.5493	0.5482	0.5489	1337280.0
2004-08-23 09:53:00	AAPL	Stock	0.5489	0.5493	0.5484	0.5491	698880.0
2004-08-23 09:54:00	AAPL	Stock	0.5489	0.5495	0.5489	0.5491	224000.0
2004-08-23 09:55:00	AAPL	Stock	0.5491	0.55	0.5491	0.55	677600.0
2004-08-23 09:56:00	AAPL	Stock	0.5498	0.55	0.5482	0.5486	666400.0
2004-08-23 09:57:00	AAPL	Stock	0.5486	0.5496	0.5486	0.5491	687512.0
2004-08-23 09:58:00	AAPL	Stock	0.5493	0.5495	0.5488	0.5488	330400.0
2004-08-23 09:59:00	AAPL	Stock	0.5488	0.5496	0.5486	0.5496	523432.0
2004-08-23 10:00:00	AAPL	Stock	0.5493	0.5498	0.5488	0.5498	1391208.0
2004-08-23 10:01:00	AAPL	Stock	0.5498	0.5498	0.5493	0.5495	444136.0
2004-08-23 10:02:00	AAPL	Stock	0.5495	0.55	0.5491	0.55	471688.0
2004-08-23 10:03:00	AAPL	Stock	0.55	0.5504	0.5498	0.55	810936.0
2004-08-23 10:04:00	AAPL	Stock	0.55	0.5504	0.5498	0.5498	471800.0
2004-08-23 10:05:00	AAPL	Stock	0.5498	0.55	0.5495	0.5496	288400.0
2004-08-23 10:06:00	AAPL	Stock	0.5496	0.5496	0.5495	0.5496	116368.0
2004-08-23 10:07:00	AAPL	Stock	0.5496	0.5502	0.5495	0.55	730688.0
2004-08-23 10:08:00	AAPL	Stock	0.55	0.55	0.5493	0.5496	378504.0
2004-08-23 10:09:00	AAPL	Stock	0.5495	0.5496	0.5491	0.5496	373744.0
2004-08-23 10:10:00	AAPL	Stock	0.5496	0.55	0.5495	0.5498	318640.0
2004-08-23 10:11:00	AAPL	Stock	0.5498	0.5502	0.5495	0.5502	518224.0
2004-08-23 10:12:00	AAPL	Stock	0.5504	0.5504	0.5491	0.5498	445480.0
2004-08-23 10:13:00	AAPL	Stock	0.5498	0.5504	0.5496	0.5504	429240.0
2004-08-23 10:14:00	AAPL	Stock	0.55	0.5504	0.55	0.5504	399952.0
2004-08-23 10:15:00	AAPL	Stock	0.5504	0.5504	0.5502	0.5504	252112.0
2004-08-23 10:16:00	AAPL	Stock	0.5504	0.5505	0.5491	0.5495	1859928.0
2004-08-23 10:17:00	AAPL	Stock	0.5495	0.5502	0.5495	0.5502	507640.0

> showing 50 of 482,011 rows — these rows as CSV

> unlock the full archive -- $79 one-time