PREVIEW / stock_1min / 2004-08-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-24.parquet
  size:    5.6 MB
  rows:    476,673
  symbols: 1,500

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-24 08:56:00	AAPL	Stock	0.555	0.555	0.555	0.555	22400.0
2004-08-24 09:10:00	AAPL	Stock	0.5563	0.5563	0.5563	0.5563	17360.0
2004-08-24 09:21:00	AAPL	Stock	0.5552	0.5552	0.5552	0.5552	5600.0
2004-08-24 09:29:00	AAPL	Stock	0.5555	0.5571	0.5555	0.5571	117600.0
2004-08-24 09:30:00	AAPL	Stock	0.5582	0.5589	0.557	0.5575	1711304.0
2004-08-24 09:31:00	AAPL	Stock	0.558	0.5586	0.5575	0.5582	527632.0
2004-08-24 09:32:00	AAPL	Stock	0.5584	0.5589	0.5582	0.5588	1247736.0
2004-08-24 09:33:00	AAPL	Stock	0.5589	0.5605	0.5588	0.5588	1239784.0
2004-08-24 09:34:00	AAPL	Stock	0.5589	0.5604	0.5589	0.56	460824.0
2004-08-24 09:35:00	AAPL	Stock	0.5602	0.5613	0.5577	0.5577	1574216.0
2004-08-24 09:36:00	AAPL	Stock	0.5575	0.5598	0.5575	0.5598	1265432.0
2004-08-24 09:37:00	AAPL	Stock	0.56	0.5607	0.5589	0.5589	649040.0
2004-08-24 09:38:00	AAPL	Stock	0.5586	0.5604	0.5582	0.56	778400.0
2004-08-24 09:39:00	AAPL	Stock	0.5604	0.5607	0.5598	0.5604	1699432.0
2004-08-24 09:40:00	AAPL	Stock	0.5604	0.5604	0.5588	0.56	922320.0
2004-08-24 09:41:00	AAPL	Stock	0.56	0.56	0.5595	0.5595	151200.0
2004-08-24 09:42:00	AAPL	Stock	0.5596	0.5602	0.5595	0.5598	408800.0
2004-08-24 09:43:00	AAPL	Stock	0.56	0.56	0.5595	0.5595	28000.0
2004-08-24 09:44:00	AAPL	Stock	0.5595	0.56	0.5591	0.5598	267680.0
2004-08-24 09:45:00	AAPL	Stock	0.5596	0.5596	0.5589	0.5589	545160.0
2004-08-24 09:46:00	AAPL	Stock	0.5595	0.5598	0.5589	0.5591	1285256.0
2004-08-24 09:47:00	AAPL	Stock	0.5589	0.5595	0.5588	0.5593	760144.0
2004-08-24 09:48:00	AAPL	Stock	0.5593	0.5593	0.5588	0.5589	615608.0
2004-08-24 09:49:00	AAPL	Stock	0.5588	0.5588	0.5575	0.5579	663488.0
2004-08-24 09:50:00	AAPL	Stock	0.5575	0.5593	0.5571	0.5588	1043000.0
2004-08-24 09:51:00	AAPL	Stock	0.5588	0.5588	0.5573	0.5575	582400.0
2004-08-24 09:52:00	AAPL	Stock	0.5579	0.5588	0.5577	0.5577	481600.0
2004-08-24 09:53:00	AAPL	Stock	0.5575	0.5577	0.5571	0.5571	522480.0
2004-08-24 09:54:00	AAPL	Stock	0.5571	0.5575	0.5571	0.5575	428624.0
2004-08-24 09:55:00	AAPL	Stock	0.5575	0.558	0.5573	0.558	879200.0
2004-08-24 09:56:00	AAPL	Stock	0.5579	0.5582	0.5579	0.5582	288400.0
2004-08-24 09:57:00	AAPL	Stock	0.558	0.5598	0.5579	0.5595	1921696.0
2004-08-24 09:58:00	AAPL	Stock	0.5591	0.5591	0.5588	0.5588	347200.0
2004-08-24 09:59:00	AAPL	Stock	0.5588	0.5588	0.5584	0.5586	252000.0
2004-08-24 10:00:00	AAPL	Stock	0.5582	0.5588	0.5582	0.5582	266112.0
2004-08-24 10:01:00	AAPL	Stock	0.5582	0.5591	0.5582	0.5586	806792.0
2004-08-24 10:02:00	AAPL	Stock	0.5588	0.5598	0.5584	0.5598	648816.0
2004-08-24 10:03:00	AAPL	Stock	0.5598	0.5602	0.5589	0.56	840784.0
2004-08-24 10:04:00	AAPL	Stock	0.5596	0.5602	0.5591	0.5591	1717352.0
2004-08-24 10:05:00	AAPL	Stock	0.5589	0.5593	0.5588	0.5593	617736.0
2004-08-24 10:06:00	AAPL	Stock	0.5598	0.56	0.5594	0.5594	158200.0
2004-08-24 10:07:00	AAPL	Stock	0.5593	0.56	0.5593	0.5598	185976.0
2004-08-24 10:08:00	AAPL	Stock	0.5598	0.5602	0.5598	0.5602	463512.0
2004-08-24 10:09:00	AAPL	Stock	0.5604	0.5609	0.56	0.5605	1496656.0
2004-08-24 10:10:00	AAPL	Stock	0.5607	0.5618	0.5605	0.5618	2881648.0
2004-08-24 10:11:00	AAPL	Stock	0.5618	0.5621	0.5616	0.5621	1805888.0
2004-08-24 10:12:00	AAPL	Stock	0.562	0.5621	0.5616	0.5616	945896.0
2004-08-24 10:13:00	AAPL	Stock	0.5616	0.5618	0.5613	0.5614	826224.0
2004-08-24 10:14:00	AAPL	Stock	0.5614	0.5614	0.5607	0.5609	1182888.0
2004-08-24 10:15:00	AAPL	Stock	0.5609	0.5609	0.5605	0.5605	1086400.0

> showing 50 of 476,673 rows — these rows as CSV

> unlock the full archive -- $79 one-time