PREVIEW / stock_1min / 2004-08-25

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-25.parquet
  size:    5.6 MB
  rows:    476,389
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-25 08:01:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	11200.0
2004-08-25 09:04:00	AAPL	Stock	0.5688	0.5688	0.5688	0.5688	44800.0
2004-08-25 09:15:00	AAPL	Stock	0.5695	0.5695	0.5695	0.5695	11200.0
2004-08-25 09:23:00	AAPL	Stock	0.5695	0.5696	0.5695	0.5696	16800.0
2004-08-25 09:24:00	AAPL	Stock	0.5696	0.5696	0.5696	0.5696	61600.0
2004-08-25 09:25:00	AAPL	Stock	0.5704	0.5704	0.5704	0.5704	33600.0
2004-08-25 09:27:00	AAPL	Stock	0.57	0.57	0.57	0.57	11200.0
2004-08-25 09:29:00	AAPL	Stock	0.57	0.5709	0.5693	0.5705	726824.0
2004-08-25 09:30:00	AAPL	Stock	0.5698	0.5709	0.5691	0.5709	5939864.0
2004-08-25 09:31:00	AAPL	Stock	0.5709	0.5711	0.5707	0.5707	1413496.0
2004-08-25 09:32:00	AAPL	Stock	0.5707	0.5707	0.5705	0.5707	464632.0
2004-08-25 09:33:00	AAPL	Stock	0.5707	0.5713	0.5705	0.5709	1720152.0
2004-08-25 09:34:00	AAPL	Stock	0.5713	0.5714	0.5709	0.5709	1580544.0
2004-08-25 09:35:00	AAPL	Stock	0.5709	0.5713	0.5705	0.5705	1397648.0
2004-08-25 09:36:00	AAPL	Stock	0.5705	0.5707	0.5688	0.5689	2016896.0
2004-08-25 09:37:00	AAPL	Stock	0.5689	0.5696	0.5682	0.5686	1370488.0
2004-08-25 09:38:00	AAPL	Stock	0.5688	0.5688	0.568	0.568	773976.0
2004-08-25 09:39:00	AAPL	Stock	0.5682	0.57	0.568	0.57	512232.0
2004-08-25 09:40:00	AAPL	Stock	0.57	0.5702	0.5691	0.5691	458752.0
2004-08-25 09:41:00	AAPL	Stock	0.5693	0.5702	0.5689	0.5693	737352.0
2004-08-25 09:42:00	AAPL	Stock	0.5691	0.5691	0.567	0.5671	1881208.0
2004-08-25 09:43:00	AAPL	Stock	0.5673	0.5682	0.5671	0.5682	708400.0
2004-08-25 09:44:00	AAPL	Stock	0.5684	0.5684	0.568	0.5682	274120.0
2004-08-25 09:45:00	AAPL	Stock	0.568	0.5682	0.5675	0.5682	931168.0
2004-08-25 09:46:00	AAPL	Stock	0.5682	0.5688	0.568	0.5684	458528.0
2004-08-25 09:47:00	AAPL	Stock	0.5686	0.5688	0.5679	0.5688	923888.0
2004-08-25 09:48:00	AAPL	Stock	0.5688	0.5688	0.5673	0.5679	1370880.0
2004-08-25 09:49:00	AAPL	Stock	0.5682	0.5682	0.5675	0.5677	601216.0
2004-08-25 09:50:00	AAPL	Stock	0.5679	0.57	0.5679	0.5693	1046472.0
2004-08-25 09:51:00	AAPL	Stock	0.5691	0.5691	0.5684	0.5686	729232.0
2004-08-25 09:52:00	AAPL	Stock	0.5686	0.5691	0.568	0.5691	442680.0
2004-08-25 09:53:00	AAPL	Stock	0.5691	0.5691	0.5684	0.5688	311024.0
2004-08-25 09:54:00	AAPL	Stock	0.5688	0.5704	0.5688	0.5695	1871800.0
2004-08-25 09:55:00	AAPL	Stock	0.5695	0.5698	0.5689	0.5695	1525664.0
2004-08-25 09:56:00	AAPL	Stock	0.5696	0.57	0.5695	0.5695	980000.0
2004-08-25 09:57:00	AAPL	Stock	0.5696	0.5696	0.5689	0.5689	1094128.0
2004-08-25 09:58:00	AAPL	Stock	0.5689	0.5689	0.5686	0.5686	296968.0
2004-08-25 09:59:00	AAPL	Stock	0.5686	0.5693	0.5673	0.5682	1969464.0
2004-08-25 10:00:00	AAPL	Stock	0.5684	0.5691	0.5677	0.5686	1060808.0
2004-08-25 10:01:00	AAPL	Stock	0.5684	0.5688	0.5682	0.5684	749840.0
2004-08-25 10:02:00	AAPL	Stock	0.5684	0.5684	0.5673	0.5673	292656.0
2004-08-25 10:03:00	AAPL	Stock	0.5677	0.5677	0.5671	0.5671	311640.0
2004-08-25 10:04:00	AAPL	Stock	0.5671	0.5677	0.5671	0.5675	473592.0
2004-08-25 10:05:00	AAPL	Stock	0.5671	0.5673	0.567	0.5673	584192.0
2004-08-25 10:06:00	AAPL	Stock	0.5673	0.5675	0.567	0.5673	588000.0
2004-08-25 10:07:00	AAPL	Stock	0.5675	0.5688	0.5675	0.5682	808248.0
2004-08-25 10:08:00	AAPL	Stock	0.568	0.568	0.5677	0.5679	415744.0
2004-08-25 10:09:00	AAPL	Stock	0.5677	0.5677	0.5673	0.5673	324856.0
2004-08-25 10:10:00	AAPL	Stock	0.5675	0.5675	0.5671	0.5671	216496.0
2004-08-25 10:11:00	AAPL	Stock	0.5671	0.5671	0.567	0.567	202104.0

> showing 50 of 476,389 rows — these rows as CSV

> unlock the full archive -- $79 one-time