PREVIEW / stock_1min / 2004-08-26

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-26.parquet
  size:    5.4 MB
  rows:    461,117
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-26 08:47:00	AAPL	Stock	0.5893	0.5893	0.5893	0.5893	5600.0
2004-08-26 08:51:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	5600.0
2004-08-26 09:15:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	235200.0
2004-08-26 09:26:00	AAPL	Stock	0.5902	0.5902	0.5902	0.5902	5600.0
2004-08-26 09:29:00	AAPL	Stock	0.5907	0.5909	0.5902	0.5909	627200.0
2004-08-26 09:30:00	AAPL	Stock	0.5921	0.5921	0.59	0.5905	4232816.0
2004-08-26 09:31:00	AAPL	Stock	0.5904	0.5904	0.5895	0.5895	1239616.0
2004-08-26 09:32:00	AAPL	Stock	0.5893	0.5898	0.5888	0.5891	1768816.0
2004-08-26 09:33:00	AAPL	Stock	0.5889	0.5893	0.5889	0.5893	3452848.0
2004-08-26 09:34:00	AAPL	Stock	0.5889	0.5893	0.5864	0.587	3336032.0
2004-08-26 09:35:00	AAPL	Stock	0.5871	0.5871	0.5854	0.5863	2267944.0
2004-08-26 09:36:00	AAPL	Stock	0.5857	0.5863	0.5848	0.5848	1895992.0
2004-08-26 09:37:00	AAPL	Stock	0.585	0.5854	0.5846	0.5854	1138480.0
2004-08-26 09:38:00	AAPL	Stock	0.5854	0.5854	0.585	0.585	950880.0
2004-08-26 09:39:00	AAPL	Stock	0.5854	0.587	0.5854	0.5868	2155160.0
2004-08-26 09:40:00	AAPL	Stock	0.587	0.5873	0.5864	0.5871	2196656.0
2004-08-26 09:41:00	AAPL	Stock	0.5871	0.5889	0.5871	0.5888	945448.0
2004-08-26 09:42:00	AAPL	Stock	0.5888	0.5893	0.5888	0.5891	2615200.0
2004-08-26 09:43:00	AAPL	Stock	0.5889	0.5909	0.5889	0.5909	2862776.0
2004-08-26 09:44:00	AAPL	Stock	0.5909	0.5911	0.5898	0.5902	1618176.0
2004-08-26 09:45:00	AAPL	Stock	0.5902	0.5902	0.59	0.59	1063328.0
2004-08-26 09:46:00	AAPL	Stock	0.5902	0.5911	0.59	0.5911	1106000.0
2004-08-26 09:47:00	AAPL	Stock	0.5909	0.592	0.5909	0.592	708624.0
2004-08-26 09:48:00	AAPL	Stock	0.592	0.5938	0.5918	0.5932	1958936.0
2004-08-26 09:49:00	AAPL	Stock	0.5932	0.5934	0.592	0.5927	5070856.0
2004-08-26 09:50:00	AAPL	Stock	0.5927	0.5927	0.592	0.592	3562888.0
2004-08-26 09:51:00	AAPL	Stock	0.5923	0.5927	0.592	0.5927	3908016.0
2004-08-26 09:52:00	AAPL	Stock	0.5927	0.5932	0.5927	0.5929	5546016.0
2004-08-26 09:53:00	AAPL	Stock	0.5927	0.5929	0.5923	0.5923	1947568.0
2004-08-26 09:54:00	AAPL	Stock	0.5923	0.5938	0.5923	0.5936	4166400.0
2004-08-26 09:55:00	AAPL	Stock	0.5934	0.5943	0.593	0.5938	4126528.0
2004-08-26 09:56:00	AAPL	Stock	0.5938	0.5938	0.593	0.5934	1089200.0
2004-08-26 09:57:00	AAPL	Stock	0.5934	0.5945	0.593	0.5945	1072288.0
2004-08-26 09:58:00	AAPL	Stock	0.5945	0.5945	0.593	0.593	1272712.0
2004-08-26 09:59:00	AAPL	Stock	0.593	0.5939	0.5929	0.5934	2931320.0
2004-08-26 10:00:00	AAPL	Stock	0.593	0.5938	0.5923	0.5938	4746000.0
2004-08-26 10:01:00	AAPL	Stock	0.5932	0.5938	0.593	0.5934	2067296.0
2004-08-26 10:02:00	AAPL	Stock	0.5934	0.5938	0.5932	0.5938	613032.0
2004-08-26 10:03:00	AAPL	Stock	0.5936	0.5938	0.5925	0.5925	854168.0
2004-08-26 10:04:00	AAPL	Stock	0.5925	0.5925	0.592	0.5925	1607200.0
2004-08-26 10:05:00	AAPL	Stock	0.5921	0.5927	0.5921	0.5927	427056.0
2004-08-26 10:06:00	AAPL	Stock	0.5927	0.5939	0.5927	0.5938	949928.0
2004-08-26 10:07:00	AAPL	Stock	0.5938	0.5955	0.5936	0.595	2681336.0
2004-08-26 10:08:00	AAPL	Stock	0.595	0.597	0.5943	0.5957	6203624.0
2004-08-26 10:09:00	AAPL	Stock	0.5959	0.5964	0.5955	0.5964	3155320.0
2004-08-26 10:10:00	AAPL	Stock	0.5961	0.5966	0.5961	0.5966	1287888.0
2004-08-26 10:11:00	AAPL	Stock	0.5966	0.597	0.5964	0.5966	1495312.0
2004-08-26 10:12:00	AAPL	Stock	0.5966	0.5971	0.5966	0.5971	1019200.0
2004-08-26 10:13:00	AAPL	Stock	0.5971	0.5979	0.5971	0.5977	1913128.0
2004-08-26 10:14:00	AAPL	Stock	0.5975	0.5995	0.5975	0.5993	8210328.0

> showing 50 of 461,117 rows — these rows as CSV

> unlock the full archive -- $79 one-time