PREVIEW / stock_1min / 2004-08-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-27.parquet
  size:    5.1 MB
  rows:    438,796
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-27 08:01:00	AAPL	Stock	0.62	0.62	0.6196	0.6196	67200.0
2004-08-27 08:04:00	AAPL	Stock	0.6196	0.6196	0.6161	0.6161	117600.0
2004-08-27 08:11:00	AAPL	Stock	0.6196	0.6196	0.6196	0.6196	5600.0
2004-08-27 08:23:00	AAPL	Stock	0.617	0.617	0.617	0.617	61600.0
2004-08-27 08:27:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	140000.0
2004-08-27 08:28:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	28000.0
2004-08-27 08:30:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	67200.0
2004-08-27 08:36:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	5600.0
2004-08-27 08:38:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	11200.0
2004-08-27 08:45:00	AAPL	Stock	0.6168	0.6168	0.6168	0.6168	11200.0
2004-08-27 08:50:00	AAPL	Stock	0.6168	0.6168	0.6168	0.6168	16800.0
2004-08-27 08:52:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	11200.0
2004-08-27 08:56:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	5600.0
2004-08-27 08:58:00	AAPL	Stock	0.6159	0.6161	0.6159	0.6161	218400.0
2004-08-27 08:59:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	56000.0
2004-08-27 09:01:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	5600.0
2004-08-27 09:02:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	28000.0
2004-08-27 09:04:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	56000.0
2004-08-27 09:05:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	28000.0
2004-08-27 09:07:00	AAPL	Stock	0.6168	0.6168	0.6168	0.6168	56000.0
2004-08-27 09:08:00	AAPL	Stock	0.617	0.617	0.617	0.617	56000.0
2004-08-27 09:09:00	AAPL	Stock	0.617	0.617	0.617	0.617	5600.0
2004-08-27 09:10:00	AAPL	Stock	0.6161	0.6161	0.6161	0.6161	112000.0
2004-08-27 09:13:00	AAPL	Stock	0.6163	0.6163	0.6163	0.6163	22400.0
2004-08-27 09:14:00	AAPL	Stock	0.6173	0.6175	0.6173	0.6175	56000.0
2004-08-27 09:19:00	AAPL	Stock	0.6173	0.6173	0.6173	0.6173	5600.0
2004-08-27 09:22:00	AAPL	Stock	0.6175	0.6179	0.6175	0.6179	128800.0
2004-08-27 09:24:00	AAPL	Stock	0.6182	0.6189	0.6182	0.6189	147840.0
2004-08-27 09:25:00	AAPL	Stock	0.6188	0.6188	0.6188	0.6188	11200.0
2004-08-27 09:27:00	AAPL	Stock	0.6186	0.6189	0.6186	0.6189	126560.0
2004-08-27 09:29:00	AAPL	Stock	0.6179	0.6189	0.6179	0.6189	502992.0
2004-08-27 09:30:00	AAPL	Stock	0.618	0.6193	0.6161	0.6179	7537768.0
2004-08-27 09:31:00	AAPL	Stock	0.6179	0.6189	0.6175	0.6182	1184568.0
2004-08-27 09:32:00	AAPL	Stock	0.6184	0.6188	0.6179	0.6182	2029664.0
2004-08-27 09:33:00	AAPL	Stock	0.6179	0.6188	0.6179	0.6188	851592.0
2004-08-27 09:34:00	AAPL	Stock	0.6188	0.6207	0.6186	0.6195	1598856.0
2004-08-27 09:35:00	AAPL	Stock	0.6189	0.6195	0.6179	0.618	1712256.0
2004-08-27 09:36:00	AAPL	Stock	0.6179	0.6193	0.6166	0.6188	1566824.0
2004-08-27 09:37:00	AAPL	Stock	0.6191	0.6198	0.6186	0.6189	1113280.0
2004-08-27 09:38:00	AAPL	Stock	0.6191	0.6198	0.6189	0.6193	736792.0
2004-08-27 09:39:00	AAPL	Stock	0.6193	0.6196	0.6193	0.6195	702072.0
2004-08-27 09:40:00	AAPL	Stock	0.6195	0.6195	0.6168	0.6175	1553664.0
2004-08-27 09:41:00	AAPL	Stock	0.6173	0.6179	0.6163	0.6177	988792.0
2004-08-27 09:42:00	AAPL	Stock	0.6177	0.6179	0.6161	0.6173	1580880.0
2004-08-27 09:43:00	AAPL	Stock	0.6173	0.6175	0.6161	0.6161	2154544.0
2004-08-27 09:44:00	AAPL	Stock	0.6161	0.617	0.6154	0.6159	3170608.0
2004-08-27 09:45:00	AAPL	Stock	0.6161	0.6163	0.6146	0.6152	3690624.0
2004-08-27 09:46:00	AAPL	Stock	0.6148	0.6163	0.6148	0.6157	3370696.0
2004-08-27 09:47:00	AAPL	Stock	0.6154	0.6164	0.6154	0.6161	2431632.0
2004-08-27 09:48:00	AAPL	Stock	0.6161	0.617	0.6161	0.617	4084416.0

> showing 50 of 438,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time