PREVIEW / stock_1min / 2004-08-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-30.parquet
  size:    5.2 MB
  rows:    442,002
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-30 09:04:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	30688.0
2004-08-30 09:09:00	AAPL	Stock	0.61	0.6102	0.61	0.6102	84000.0
2004-08-30 09:10:00	AAPL	Stock	0.6102	0.6102	0.6102	0.6102	5600.0
2004-08-30 09:15:00	AAPL	Stock	0.6104	0.6104	0.6104	0.6104	84000.0
2004-08-30 09:18:00	AAPL	Stock	0.6104	0.6104	0.6104	0.6104	84000.0
2004-08-30 09:19:00	AAPL	Stock	0.6104	0.6104	0.6104	0.6104	28000.0
2004-08-30 09:24:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	56000.0
2004-08-30 09:25:00	AAPL	Stock	0.6089	0.6091	0.6089	0.6091	56000.0
2004-08-30 09:26:00	AAPL	Stock	0.6091	0.6091	0.6091	0.6091	112000.0
2004-08-30 09:29:00	AAPL	Stock	0.6125	0.6125	0.6075	0.6077	649600.0
2004-08-30 09:30:00	AAPL	Stock	0.6075	0.6089	0.6064	0.6066	5370736.0
2004-08-30 09:31:00	AAPL	Stock	0.6079	0.6082	0.6064	0.6071	2553712.0
2004-08-30 09:32:00	AAPL	Stock	0.6075	0.6088	0.607	0.6079	1697752.0
2004-08-30 09:33:00	AAPL	Stock	0.6088	0.6095	0.6075	0.6079	2675232.0
2004-08-30 09:34:00	AAPL	Stock	0.608	0.608	0.6079	0.6079	576800.0
2004-08-30 09:35:00	AAPL	Stock	0.608	0.6107	0.6079	0.6107	1773968.0
2004-08-30 09:36:00	AAPL	Stock	0.6107	0.6107	0.6089	0.6096	761768.0
2004-08-30 09:37:00	AAPL	Stock	0.6096	0.6107	0.6096	0.6105	588000.0
2004-08-30 09:38:00	AAPL	Stock	0.6105	0.6116	0.6105	0.6114	1579200.0
2004-08-30 09:39:00	AAPL	Stock	0.6114	0.6127	0.6114	0.6125	943600.0
2004-08-30 09:40:00	AAPL	Stock	0.6125	0.6132	0.6125	0.6132	841400.0
2004-08-30 09:41:00	AAPL	Stock	0.6134	0.615	0.613	0.6141	1758344.0
2004-08-30 09:42:00	AAPL	Stock	0.6141	0.6145	0.6134	0.6134	1020936.0
2004-08-30 09:43:00	AAPL	Stock	0.6134	0.6141	0.613	0.6141	310968.0
2004-08-30 09:44:00	AAPL	Stock	0.6138	0.6143	0.6136	0.6143	1049496.0
2004-08-30 09:45:00	AAPL	Stock	0.6146	0.615	0.6143	0.6145	842520.0
2004-08-30 09:46:00	AAPL	Stock	0.6145	0.6145	0.6134	0.6139	425040.0
2004-08-30 09:47:00	AAPL	Stock	0.6141	0.6141	0.6136	0.6136	407232.0
2004-08-30 09:48:00	AAPL	Stock	0.6136	0.6157	0.6134	0.6155	1054704.0
2004-08-30 09:49:00	AAPL	Stock	0.6152	0.6171	0.6152	0.6171	3329592.0
2004-08-30 09:50:00	AAPL	Stock	0.6173	0.6173	0.6168	0.617	1503264.0
2004-08-30 09:51:00	AAPL	Stock	0.617	0.617	0.6164	0.6167	1116136.0
2004-08-30 09:52:00	AAPL	Stock	0.6168	0.6171	0.6166	0.6168	212912.0
2004-08-30 09:53:00	AAPL	Stock	0.6168	0.6168	0.6166	0.6166	215208.0
2004-08-30 09:54:00	AAPL	Stock	0.6168	0.6191	0.6168	0.6188	1986712.0
2004-08-30 09:55:00	AAPL	Stock	0.6188	0.6196	0.6186	0.6189	989576.0
2004-08-30 09:56:00	AAPL	Stock	0.6188	0.6196	0.6186	0.6191	833280.0
2004-08-30 09:57:00	AAPL	Stock	0.6193	0.62	0.6193	0.6193	2055200.0
2004-08-30 09:58:00	AAPL	Stock	0.6193	0.6195	0.6188	0.6191	2419200.0
2004-08-30 09:59:00	AAPL	Stock	0.6189	0.6193	0.618	0.6184	336000.0
2004-08-30 10:00:00	AAPL	Stock	0.618	0.6182	0.6161	0.6171	797272.0
2004-08-30 10:01:00	AAPL	Stock	0.6175	0.6175	0.6161	0.6166	1715840.0
2004-08-30 10:02:00	AAPL	Stock	0.6166	0.617	0.6164	0.6164	539840.0
2004-08-30 10:03:00	AAPL	Stock	0.6161	0.6175	0.6161	0.617	615552.0
2004-08-30 10:04:00	AAPL	Stock	0.6164	0.617	0.6161	0.617	1122072.0
2004-08-30 10:05:00	AAPL	Stock	0.6168	0.6171	0.6166	0.6171	654640.0
2004-08-30 10:06:00	AAPL	Stock	0.6171	0.6188	0.617	0.6188	749952.0
2004-08-30 10:07:00	AAPL	Stock	0.6184	0.6186	0.6168	0.6182	543144.0
2004-08-30 10:08:00	AAPL	Stock	0.6184	0.6189	0.6179	0.6179	593768.0
2004-08-30 10:09:00	AAPL	Stock	0.618	0.6186	0.618	0.6182	210728.0

> showing 50 of 442,002 rows — these rows as CSV

> unlock the full archive -- $79 one-time