PREVIEW / stock_1min / 2004-08-31

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-08-31.parquet
  size:    5.5 MB
  rows:    465,939
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-08-31 08:00:00	AAPL	Stock	0.6121	0.6121	0.6121	0.6121	5600.0
2004-08-31 08:15:00	AAPL	Stock	0.612	0.612	0.612	0.612	11200.0
2004-08-31 08:16:00	AAPL	Stock	0.6089	0.6089	0.6021	0.6021	61600.0
2004-08-31 08:17:00	AAPL	Stock	0.608	0.608	0.6029	0.6029	56000.0
2004-08-31 08:20:00	AAPL	Stock	0.6039	0.608	0.6036	0.607	67200.0
2004-08-31 08:25:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	5600.0
2004-08-31 08:29:00	AAPL	Stock	0.6089	0.6089	0.6089	0.6089	28000.0
2004-08-31 08:30:00	AAPL	Stock	0.6091	0.6091	0.6091	0.6091	28000.0
2004-08-31 08:34:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	16800.0
2004-08-31 08:39:00	AAPL	Stock	0.6093	0.6096	0.6088	0.6096	72800.0
2004-08-31 08:40:00	AAPL	Stock	0.6096	0.6096	0.6096	0.6096	22400.0
2004-08-31 08:41:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	16800.0
2004-08-31 08:42:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	5600.0
2004-08-31 08:43:00	AAPL	Stock	0.6093	0.6093	0.6093	0.6093	22400.0
2004-08-31 08:49:00	AAPL	Stock	0.6096	0.6096	0.6096	0.6096	44800.0
2004-08-31 08:55:00	AAPL	Stock	0.6102	0.6105	0.6102	0.6105	56000.0
2004-08-31 08:56:00	AAPL	Stock	0.6095	0.6095	0.6095	0.6095	106400.0
2004-08-31 08:57:00	AAPL	Stock	0.6105	0.6105	0.6095	0.6095	170240.0
2004-08-31 08:58:00	AAPL	Stock	0.612	0.612	0.6118	0.6118	56000.0
2004-08-31 09:01:00	AAPL	Stock	0.612	0.612	0.6118	0.6118	50400.0
2004-08-31 09:03:00	AAPL	Stock	0.6141	0.6161	0.6136	0.6136	28000.0
2004-08-31 09:08:00	AAPL	Stock	0.6141	0.6141	0.613	0.613	61600.0
2004-08-31 09:22:00	AAPL	Stock	0.6123	0.6123	0.6123	0.6123	54880.0
2004-08-31 09:23:00	AAPL	Stock	0.6123	0.6123	0.6123	0.6123	56000.0
2004-08-31 09:26:00	AAPL	Stock	0.6125	0.6125	0.6125	0.6125	22400.0
2004-08-31 09:28:00	AAPL	Stock	0.6123	0.6123	0.6123	0.6123	10080.0
2004-08-31 09:29:00	AAPL	Stock	0.6123	0.6123	0.6086	0.6086	910560.0
2004-08-31 09:30:00	AAPL	Stock	0.6084	0.6096	0.6077	0.6093	5560016.0
2004-08-31 09:31:00	AAPL	Stock	0.6093	0.6098	0.6089	0.6096	1912568.0
2004-08-31 09:32:00	AAPL	Stock	0.6098	0.6105	0.6098	0.6104	651896.0
2004-08-31 09:33:00	AAPL	Stock	0.6104	0.6123	0.6093	0.6113	1653904.0
2004-08-31 09:34:00	AAPL	Stock	0.6118	0.6143	0.6113	0.6141	2209760.0
2004-08-31 09:35:00	AAPL	Stock	0.6143	0.618	0.6139	0.6177	5368664.0
2004-08-31 09:36:00	AAPL	Stock	0.6177	0.618	0.6154	0.6159	1836464.0
2004-08-31 09:37:00	AAPL	Stock	0.6157	0.6168	0.6155	0.6161	2800448.0
2004-08-31 09:38:00	AAPL	Stock	0.6161	0.6163	0.6147	0.615	3217256.0
2004-08-31 09:39:00	AAPL	Stock	0.6148	0.617	0.6148	0.6166	4938528.0
2004-08-31 09:40:00	AAPL	Stock	0.6166	0.6171	0.6163	0.6171	786072.0
2004-08-31 09:41:00	AAPL	Stock	0.6171	0.6171	0.6161	0.6164	1338736.0
2004-08-31 09:42:00	AAPL	Stock	0.6161	0.6171	0.6161	0.6171	1688064.0
2004-08-31 09:43:00	AAPL	Stock	0.6171	0.6191	0.6171	0.6182	2990960.0
2004-08-31 09:44:00	AAPL	Stock	0.618	0.6195	0.6163	0.6195	2500400.0
2004-08-31 09:45:00	AAPL	Stock	0.6195	0.6195	0.618	0.618	997584.0
2004-08-31 09:46:00	AAPL	Stock	0.6182	0.6188	0.6177	0.618	1257032.0
2004-08-31 09:47:00	AAPL	Stock	0.6182	0.6205	0.618	0.6205	3291456.0
2004-08-31 09:48:00	AAPL	Stock	0.6203	0.6227	0.6203	0.6225	4544904.0
2004-08-31 09:49:00	AAPL	Stock	0.6225	0.623	0.6213	0.6213	3359160.0
2004-08-31 09:50:00	AAPL	Stock	0.6214	0.622	0.6204	0.622	4646712.0
2004-08-31 09:51:00	AAPL	Stock	0.622	0.6221	0.6211	0.6213	1162560.0
2004-08-31 09:52:00	AAPL	Stock	0.6214	0.6221	0.6211	0.6218	1454712.0

> showing 50 of 465,939 rows — these rows as CSV

> unlock the full archive -- $79 one-time