PREVIEW / stock_1min / 2004-09-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-01.parquet
  size:    5.9 MB
  rows:    494,846
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-01 08:02:00	AAPL	Stock	0.6149	0.6149	0.6149	0.6149	168448.0
2004-09-01 08:54:00	AAPL	Stock	0.6157	0.6157	0.6157	0.6157	5600.0
2004-09-01 09:28:00	AAPL	Stock	0.6141	0.6141	0.6141	0.6141	56000.0
2004-09-01 09:29:00	AAPL	Stock	0.6123	0.615	0.6123	0.6127	208432.0
2004-09-01 09:30:00	AAPL	Stock	0.6125	0.6148	0.6107	0.6148	3390632.0
2004-09-01 09:31:00	AAPL	Stock	0.615	0.6157	0.6141	0.6152	1793848.0
2004-09-01 09:32:00	AAPL	Stock	0.6146	0.6159	0.6143	0.6154	1241800.0
2004-09-01 09:33:00	AAPL	Stock	0.6155	0.6163	0.6143	0.6162	1971984.0
2004-09-01 09:34:00	AAPL	Stock	0.6163	0.6164	0.6155	0.6161	887600.0
2004-09-01 09:35:00	AAPL	Stock	0.6161	0.6163	0.615	0.6152	1198624.0
2004-09-01 09:36:00	AAPL	Stock	0.6154	0.6159	0.6143	0.6146	770672.0
2004-09-01 09:37:00	AAPL	Stock	0.6148	0.6154	0.6148	0.615	447160.0
2004-09-01 09:38:00	AAPL	Stock	0.615	0.6152	0.6143	0.6143	285600.0
2004-09-01 09:39:00	AAPL	Stock	0.6141	0.6148	0.6125	0.6136	976920.0
2004-09-01 09:40:00	AAPL	Stock	0.6143	0.6143	0.6129	0.6136	577136.0
2004-09-01 09:41:00	AAPL	Stock	0.6139	0.6139	0.613	0.6132	611520.0
2004-09-01 09:42:00	AAPL	Stock	0.6132	0.6138	0.613	0.6134	473704.0
2004-09-01 09:43:00	AAPL	Stock	0.6138	0.6138	0.6136	0.6138	604688.0
2004-09-01 09:44:00	AAPL	Stock	0.6136	0.6139	0.6132	0.6136	1409856.0
2004-09-01 09:45:00	AAPL	Stock	0.6132	0.6136	0.6132	0.6134	665168.0
2004-09-01 09:46:00	AAPL	Stock	0.6134	0.6134	0.6132	0.6134	117600.0
2004-09-01 09:47:00	AAPL	Stock	0.6132	0.6134	0.6132	0.6134	287672.0
2004-09-01 09:48:00	AAPL	Stock	0.6134	0.6136	0.6134	0.6136	499016.0
2004-09-01 09:49:00	AAPL	Stock	0.6136	0.6161	0.6134	0.6161	1636264.0
2004-09-01 09:50:00	AAPL	Stock	0.6161	0.6164	0.6138	0.6138	2493176.0
2004-09-01 09:51:00	AAPL	Stock	0.6134	0.6155	0.6134	0.6143	1111768.0
2004-09-01 09:52:00	AAPL	Stock	0.6143	0.6145	0.6141	0.6143	246400.0
2004-09-01 09:53:00	AAPL	Stock	0.6143	0.615	0.6141	0.615	832776.0
2004-09-01 09:54:00	AAPL	Stock	0.615	0.6164	0.6143	0.6157	618800.0
2004-09-01 09:55:00	AAPL	Stock	0.6155	0.6159	0.6152	0.6159	1095360.0
2004-09-01 09:56:00	AAPL	Stock	0.6161	0.6168	0.6161	0.6166	677320.0
2004-09-01 09:57:00	AAPL	Stock	0.6163	0.6168	0.6163	0.6164	495264.0
2004-09-01 09:58:00	AAPL	Stock	0.6166	0.6166	0.6164	0.6166	448000.0
2004-09-01 09:59:00	AAPL	Stock	0.6166	0.6166	0.6161	0.6163	555856.0
2004-09-01 10:00:00	AAPL	Stock	0.6161	0.6164	0.6157	0.6164	189840.0
2004-09-01 10:01:00	AAPL	Stock	0.6159	0.6164	0.6159	0.6159	151144.0
2004-09-01 10:02:00	AAPL	Stock	0.6159	0.6173	0.6159	0.6173	628544.0
2004-09-01 10:03:00	AAPL	Stock	0.6177	0.6189	0.617	0.6189	1297352.0
2004-09-01 10:04:00	AAPL	Stock	0.6188	0.619	0.6188	0.6188	1151136.0
2004-09-01 10:05:00	AAPL	Stock	0.6189	0.62	0.6188	0.62	880488.0
2004-09-01 10:06:00	AAPL	Stock	0.6198	0.6198	0.6191	0.6195	1035216.0
2004-09-01 10:07:00	AAPL	Stock	0.6198	0.6198	0.6182	0.6186	2221016.0
2004-09-01 10:08:00	AAPL	Stock	0.6184	0.6196	0.6184	0.6195	782656.0
2004-09-01 10:09:00	AAPL	Stock	0.6196	0.6196	0.6189	0.6191	936040.0
2004-09-01 10:10:00	AAPL	Stock	0.6195	0.6196	0.6189	0.6195	1044288.0
2004-09-01 10:11:00	AAPL	Stock	0.6196	0.6214	0.6196	0.6205	1100400.0
2004-09-01 10:12:00	AAPL	Stock	0.6205	0.6223	0.62	0.6223	1045520.0
2004-09-01 10:13:00	AAPL	Stock	0.6221	0.6236	0.6218	0.6236	1885576.0
2004-09-01 10:14:00	AAPL	Stock	0.6234	0.6241	0.6229	0.6239	1808576.0
2004-09-01 10:15:00	AAPL	Stock	0.6239	0.6246	0.6239	0.6241	2010456.0

> showing 50 of 494,846 rows — these rows as CSV

> unlock the full archive -- $79 one-time