PREVIEW / stock_1min / 2004-09-02

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-02.parquet
  size:    5.6 MB
  rows:    475,772
  symbols: 1,502

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-02 08:00:00	AAPL	Stock	0.6384	0.6384	0.6384	0.6384	56000.0
2004-09-02 08:01:00	AAPL	Stock	0.6393	0.6429	0.6339	0.6339	103600.0
2004-09-02 08:05:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	11200.0
2004-09-02 08:10:00	AAPL	Stock	0.6388	0.6388	0.6388	0.6388	11200.0
2004-09-02 08:11:00	AAPL	Stock	0.6402	0.6402	0.6388	0.64	143360.0
2004-09-02 08:20:00	AAPL	Stock	0.64	0.64	0.64	0.64	28000.0
2004-09-02 08:50:00	AAPL	Stock	0.6393	0.6393	0.6393	0.6393	5600.0
2004-09-02 09:03:00	AAPL	Stock	0.6375	0.6379	0.6375	0.6375	84000.0
2004-09-02 09:04:00	AAPL	Stock	0.6377	0.6377	0.6375	0.6375	55552.0
2004-09-02 09:07:00	AAPL	Stock	0.6379	0.6379	0.6375	0.6377	109816.0
2004-09-02 09:10:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	56000.0
2004-09-02 09:12:00	AAPL	Stock	0.6368	0.6368	0.6366	0.6366	33600.0
2004-09-02 09:18:00	AAPL	Stock	0.6363	0.6363	0.6357	0.6357	22400.0
2004-09-02 09:19:00	AAPL	Stock	0.6357	0.6357	0.6357	0.6357	22400.0
2004-09-02 09:20:00	AAPL	Stock	0.6357	0.6357	0.6357	0.6357	28000.0
2004-09-02 09:22:00	AAPL	Stock	0.6352	0.6352	0.6352	0.6352	16800.0
2004-09-02 09:23:00	AAPL	Stock	0.635	0.6357	0.635	0.6357	1036000.0
2004-09-02 09:24:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	33600.0
2004-09-02 09:25:00	AAPL	Stock	0.6366	0.6366	0.6357	0.6357	1136800.0
2004-09-02 09:27:00	AAPL	Stock	0.6361	0.6361	0.6359	0.6359	39200.0
2004-09-02 09:29:00	AAPL	Stock	0.6368	0.6368	0.6334	0.6339	487200.0
2004-09-02 09:30:00	AAPL	Stock	0.6339	0.6355	0.6329	0.6352	6079360.0
2004-09-02 09:31:00	AAPL	Stock	0.635	0.6388	0.635	0.6355	2225888.0
2004-09-02 09:32:00	AAPL	Stock	0.6354	0.6359	0.6348	0.6348	2314592.0
2004-09-02 09:33:00	AAPL	Stock	0.6348	0.638	0.6348	0.6371	2087512.0
2004-09-02 09:34:00	AAPL	Stock	0.6375	0.6375	0.6371	0.6371	960960.0
2004-09-02 09:35:00	AAPL	Stock	0.6371	0.6373	0.635	0.6359	1878688.0
2004-09-02 09:36:00	AAPL	Stock	0.6361	0.6377	0.6355	0.6355	2175376.0
2004-09-02 09:37:00	AAPL	Stock	0.6363	0.6363	0.6339	0.6339	4279408.0
2004-09-02 09:38:00	AAPL	Stock	0.6339	0.6354	0.6336	0.6354	1344392.0
2004-09-02 09:39:00	AAPL	Stock	0.6352	0.6363	0.6345	0.6359	1493744.0
2004-09-02 09:40:00	AAPL	Stock	0.6357	0.6357	0.6345	0.6348	762160.0
2004-09-02 09:41:00	AAPL	Stock	0.6348	0.6348	0.6339	0.6341	632128.0
2004-09-02 09:42:00	AAPL	Stock	0.6341	0.6354	0.6339	0.6341	877184.0
2004-09-02 09:43:00	AAPL	Stock	0.6341	0.6341	0.6321	0.6332	2518656.0
2004-09-02 09:44:00	AAPL	Stock	0.6332	0.6339	0.6327	0.6339	1058008.0
2004-09-02 09:45:00	AAPL	Stock	0.6329	0.6357	0.6329	0.6357	1578752.0
2004-09-02 09:46:00	AAPL	Stock	0.6352	0.6361	0.6332	0.6332	2270576.0
2004-09-02 09:47:00	AAPL	Stock	0.6334	0.6339	0.6332	0.6332	1106336.0
2004-09-02 09:48:00	AAPL	Stock	0.6332	0.6338	0.633	0.6334	720272.0
2004-09-02 09:49:00	AAPL	Stock	0.633	0.6334	0.6325	0.6332	1208256.0
2004-09-02 09:50:00	AAPL	Stock	0.6332	0.6338	0.633	0.6334	1322048.0
2004-09-02 09:51:00	AAPL	Stock	0.6334	0.6334	0.6311	0.6313	3377080.0
2004-09-02 09:52:00	AAPL	Stock	0.6316	0.633	0.6314	0.632	5022416.0
2004-09-02 09:53:00	AAPL	Stock	0.632	0.6321	0.6314	0.6314	1134000.0
2004-09-02 09:54:00	AAPL	Stock	0.6313	0.6327	0.6311	0.6327	2305632.0
2004-09-02 09:55:00	AAPL	Stock	0.6327	0.6327	0.6316	0.632	1207192.0
2004-09-02 09:56:00	AAPL	Stock	0.632	0.632	0.6302	0.6309	1614088.0
2004-09-02 09:57:00	AAPL	Stock	0.6309	0.6318	0.6305	0.6318	848120.0
2004-09-02 09:58:00	AAPL	Stock	0.6316	0.632	0.6313	0.6316	312480.0

> showing 50 of 475,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time