PREVIEW / stock_1min / 2004-09-03

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-03.parquet
  size:    5.4 MB
  rows:    456,962
  symbols: 1,485

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-03 08:21:00	AAPL	Stock	0.633	0.635	0.633	0.635	28000.0
2004-09-03 08:30:00	AAPL	Stock	0.633	0.635	0.633	0.635	29400.0
2004-09-03 08:32:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	5600.0
2004-09-03 08:37:00	AAPL	Stock	0.6321	0.6321	0.6321	0.6321	5600.0
2004-09-03 08:44:00	AAPL	Stock	0.6277	0.6277	0.6277	0.6277	16800.0
2004-09-03 08:49:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	5600.0
2004-09-03 08:52:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	5600.0
2004-09-03 08:54:00	AAPL	Stock	0.6268	0.6304	0.6255	0.6255	56000.0
2004-09-03 09:01:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	11200.0
2004-09-03 09:02:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	72800.0
2004-09-03 09:05:00	AAPL	Stock	0.6268	0.6268	0.6268	0.6268	28000.0
2004-09-03 09:06:00	AAPL	Stock	0.6271	0.6271	0.6271	0.6271	11200.0
2004-09-03 09:10:00	AAPL	Stock	0.6268	0.6275	0.6268	0.6275	22400.0
2004-09-03 09:28:00	AAPL	Stock	0.6286	0.6286	0.6286	0.6286	11200.0
2004-09-03 09:29:00	AAPL	Stock	0.6286	0.6286	0.6254	0.6259	462000.0
2004-09-03 09:30:00	AAPL	Stock	0.6255	0.6286	0.6252	0.6286	3372824.0
2004-09-03 09:31:00	AAPL	Stock	0.6286	0.6311	0.6255	0.6296	1300320.0
2004-09-03 09:32:00	AAPL	Stock	0.6296	0.6307	0.6296	0.6305	574000.0
2004-09-03 09:33:00	AAPL	Stock	0.6304	0.6307	0.6298	0.6307	806512.0
2004-09-03 09:34:00	AAPL	Stock	0.6307	0.6334	0.6305	0.6316	790944.0
2004-09-03 09:35:00	AAPL	Stock	0.6318	0.6334	0.6316	0.6325	1689072.0
2004-09-03 09:36:00	AAPL	Stock	0.6325	0.6325	0.6313	0.6314	971152.0
2004-09-03 09:37:00	AAPL	Stock	0.6313	0.6313	0.6293	0.6293	1081976.0
2004-09-03 09:38:00	AAPL	Stock	0.6296	0.6321	0.6295	0.6311	1240904.0
2004-09-03 09:39:00	AAPL	Stock	0.6307	0.6313	0.6295	0.6304	933688.0
2004-09-03 09:40:00	AAPL	Stock	0.6305	0.6316	0.6295	0.6302	988512.0
2004-09-03 09:41:00	AAPL	Stock	0.6302	0.6309	0.6298	0.6309	726880.0
2004-09-03 09:42:00	AAPL	Stock	0.6305	0.6305	0.6298	0.63	190400.0
2004-09-03 09:43:00	AAPL	Stock	0.63	0.6325	0.63	0.6323	1308216.0
2004-09-03 09:44:00	AAPL	Stock	0.6325	0.6354	0.6323	0.6346	5255600.0
2004-09-03 09:45:00	AAPL	Stock	0.6341	0.6343	0.6325	0.6327	784000.0
2004-09-03 09:46:00	AAPL	Stock	0.6327	0.6339	0.6327	0.6339	1305808.0
2004-09-03 09:47:00	AAPL	Stock	0.6339	0.6354	0.6334	0.6348	819168.0
2004-09-03 09:48:00	AAPL	Stock	0.635	0.635	0.6339	0.6348	468440.0
2004-09-03 09:49:00	AAPL	Stock	0.635	0.6357	0.6343	0.6357	715736.0
2004-09-03 09:50:00	AAPL	Stock	0.6361	0.6366	0.6354	0.6359	2116128.0
2004-09-03 09:51:00	AAPL	Stock	0.6361	0.6361	0.6352	0.6352	885024.0
2004-09-03 09:52:00	AAPL	Stock	0.6352	0.6355	0.6345	0.6345	479360.0
2004-09-03 09:53:00	AAPL	Stock	0.6345	0.6361	0.6339	0.6359	1391544.0
2004-09-03 09:54:00	AAPL	Stock	0.6357	0.6366	0.6339	0.6346	3120432.0
2004-09-03 09:55:00	AAPL	Stock	0.6346	0.6352	0.6339	0.635	4475464.0
2004-09-03 09:56:00	AAPL	Stock	0.6354	0.6354	0.6339	0.6348	490504.0
2004-09-03 09:57:00	AAPL	Stock	0.6345	0.6345	0.6334	0.6336	689584.0
2004-09-03 09:58:00	AAPL	Stock	0.6336	0.6354	0.6329	0.6352	3073728.0
2004-09-03 09:59:00	AAPL	Stock	0.6352	0.6357	0.635	0.6355	817600.0
2004-09-03 10:00:00	AAPL	Stock	0.6355	0.6359	0.6341	0.6355	1176896.0
2004-09-03 10:01:00	AAPL	Stock	0.6355	0.6364	0.6345	0.6363	1743280.0
2004-09-03 10:02:00	AAPL	Stock	0.6363	0.6368	0.6355	0.6368	1429792.0
2004-09-03 10:03:00	AAPL	Stock	0.6368	0.6371	0.6364	0.6366	716800.0
2004-09-03 10:04:00	AAPL	Stock	0.6366	0.6384	0.6366	0.6379	1738464.0

> showing 50 of 456,962 rows — these rows as CSV

> unlock the full archive -- $79 one-time