PREVIEW / stock_1min / 2004-09-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-07.parquet
  size:    5.8 MB
  rows:    494,394
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-07 08:01:00	AAPL	Stock	0.6304	0.6304	0.6304	0.6304	11200.0
2004-09-07 08:31:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	14000.0
2004-09-07 08:51:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	11200.0
2004-09-07 09:08:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	5600.0
2004-09-07 09:15:00	AAPL	Stock	0.6339	0.6339	0.6339	0.6339	22400.0
2004-09-07 09:27:00	AAPL	Stock	0.6343	0.6343	0.6341	0.6341	22400.0
2004-09-07 09:28:00	AAPL	Stock	0.6339	0.6339	0.6321	0.6321	16800.0
2004-09-07 09:29:00	AAPL	Stock	0.6318	0.6321	0.6316	0.6316	100800.0
2004-09-07 09:30:00	AAPL	Stock	0.6321	0.6321	0.6291	0.6313	3694320.0
2004-09-07 09:31:00	AAPL	Stock	0.6313	0.6321	0.6311	0.6314	1680392.0
2004-09-07 09:32:00	AAPL	Stock	0.6313	0.6321	0.6311	0.6318	564368.0
2004-09-07 09:33:00	AAPL	Stock	0.6318	0.6321	0.6314	0.6321	1741768.0
2004-09-07 09:34:00	AAPL	Stock	0.632	0.6346	0.632	0.6346	1898176.0
2004-09-07 09:35:00	AAPL	Stock	0.6348	0.6352	0.6341	0.6345	1483328.0
2004-09-07 09:36:00	AAPL	Stock	0.6345	0.6346	0.6341	0.6341	982800.0
2004-09-07 09:37:00	AAPL	Stock	0.6345	0.6346	0.6338	0.6341	1041264.0
2004-09-07 09:38:00	AAPL	Stock	0.6341	0.6343	0.6336	0.6339	627816.0
2004-09-07 09:39:00	AAPL	Stock	0.6338	0.6345	0.6336	0.6343	4390400.0
2004-09-07 09:40:00	AAPL	Stock	0.6343	0.6343	0.6341	0.6341	520800.0
2004-09-07 09:41:00	AAPL	Stock	0.6343	0.6346	0.6339	0.6345	902272.0
2004-09-07 09:42:00	AAPL	Stock	0.6343	0.6345	0.6341	0.6343	308672.0
2004-09-07 09:43:00	AAPL	Stock	0.6341	0.6345	0.6341	0.6343	1010968.0
2004-09-07 09:44:00	AAPL	Stock	0.6345	0.6345	0.6343	0.6345	311080.0
2004-09-07 09:45:00	AAPL	Stock	0.6343	0.6345	0.6343	0.6343	742840.0
2004-09-07 09:46:00	AAPL	Stock	0.6345	0.6345	0.6334	0.6336	1718472.0
2004-09-07 09:47:00	AAPL	Stock	0.6332	0.6336	0.6327	0.6334	655424.0
2004-09-07 09:48:00	AAPL	Stock	0.633	0.6345	0.633	0.6343	491456.0
2004-09-07 09:49:00	AAPL	Stock	0.6343	0.6348	0.6343	0.6346	364840.0
2004-09-07 09:50:00	AAPL	Stock	0.6348	0.6348	0.6343	0.6343	310240.0
2004-09-07 09:51:00	AAPL	Stock	0.6343	0.6348	0.6343	0.6348	528304.0
2004-09-07 09:52:00	AAPL	Stock	0.6348	0.6357	0.6348	0.6357	817040.0
2004-09-07 09:53:00	AAPL	Stock	0.6357	0.6361	0.6355	0.6357	603232.0
2004-09-07 09:54:00	AAPL	Stock	0.6355	0.6361	0.6345	0.6346	952392.0
2004-09-07 09:55:00	AAPL	Stock	0.6345	0.6354	0.6343	0.6352	743624.0
2004-09-07 09:56:00	AAPL	Stock	0.6352	0.6373	0.635	0.6373	453488.0
2004-09-07 09:57:00	AAPL	Stock	0.6375	0.6379	0.637	0.6379	1083096.0
2004-09-07 09:58:00	AAPL	Stock	0.6379	0.6395	0.6377	0.6393	2131080.0
2004-09-07 09:59:00	AAPL	Stock	0.6393	0.6402	0.6389	0.6389	1223600.0
2004-09-07 10:00:00	AAPL	Stock	0.6393	0.6402	0.6393	0.6398	864528.0
2004-09-07 10:01:00	AAPL	Stock	0.6393	0.6414	0.6393	0.6402	2905112.0
2004-09-07 10:02:00	AAPL	Stock	0.6402	0.6405	0.6396	0.6396	820232.0
2004-09-07 10:03:00	AAPL	Stock	0.64	0.6405	0.64	0.6402	728000.0
2004-09-07 10:04:00	AAPL	Stock	0.6402	0.6404	0.6398	0.64	1490160.0
2004-09-07 10:05:00	AAPL	Stock	0.64	0.64	0.6382	0.6382	1252048.0
2004-09-07 10:06:00	AAPL	Stock	0.6382	0.6382	0.6379	0.638	957600.0
2004-09-07 10:07:00	AAPL	Stock	0.6382	0.6398	0.6382	0.6391	1168720.0
2004-09-07 10:08:00	AAPL	Stock	0.6389	0.6395	0.6375	0.6379	1873200.0
2004-09-07 10:09:00	AAPL	Stock	0.6379	0.6384	0.6377	0.6384	999040.0
2004-09-07 10:10:00	AAPL	Stock	0.6384	0.6389	0.6379	0.6384	1325800.0
2004-09-07 10:11:00	AAPL	Stock	0.6384	0.6393	0.6384	0.6389	1451632.0

> showing 50 of 494,394 rows — these rows as CSV

> unlock the full archive -- $79 one-time