PREVIEW / stock_1min / 2004-09-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-08.parquet
  size:    5.8 MB
  rows:    489,406
  symbols: 1,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-08 08:43:00	AAPL	Stock	0.6386	0.6386	0.6386	0.6386	11200.0
2004-09-08 09:11:00	AAPL	Stock	0.6373	0.6373	0.6373	0.6373	7840.0
2004-09-08 09:24:00	AAPL	Stock	0.6375	0.6375	0.6373	0.6373	165088.0
2004-09-08 09:26:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	56000.0
2004-09-08 09:27:00	AAPL	Stock	0.6373	0.6373	0.6373	0.6373	28000.0
2004-09-08 09:29:00	AAPL	Stock	0.6373	0.6375	0.6373	0.6375	238000.0
2004-09-08 09:30:00	AAPL	Stock	0.6375	0.6411	0.6375	0.6407	5083512.0
2004-09-08 09:31:00	AAPL	Stock	0.6413	0.6416	0.6382	0.6413	1379728.0
2004-09-08 09:32:00	AAPL	Stock	0.6413	0.6416	0.6405	0.6407	936768.0
2004-09-08 09:33:00	AAPL	Stock	0.6407	0.6418	0.6405	0.6411	1766800.0
2004-09-08 09:34:00	AAPL	Stock	0.6411	0.6414	0.6407	0.6409	488208.0
2004-09-08 09:35:00	AAPL	Stock	0.6405	0.6405	0.6402	0.6404	730968.0
2004-09-08 09:36:00	AAPL	Stock	0.6404	0.6407	0.6402	0.6405	1002904.0
2004-09-08 09:37:00	AAPL	Stock	0.6407	0.6409	0.6402	0.6402	842800.0
2004-09-08 09:38:00	AAPL	Stock	0.6402	0.6405	0.64	0.6405	1011304.0
2004-09-08 09:39:00	AAPL	Stock	0.6405	0.6414	0.6405	0.6414	470288.0
2004-09-08 09:40:00	AAPL	Stock	0.6414	0.6432	0.6414	0.6432	1728104.0
2004-09-08 09:41:00	AAPL	Stock	0.6434	0.6445	0.6429	0.6438	1936032.0
2004-09-08 09:42:00	AAPL	Stock	0.6438	0.6455	0.6436	0.645	2267720.0
2004-09-08 09:43:00	AAPL	Stock	0.6455	0.6455	0.643	0.643	3869600.0
2004-09-08 09:44:00	AAPL	Stock	0.6429	0.6448	0.6429	0.6448	1691536.0
2004-09-08 09:45:00	AAPL	Stock	0.6448	0.645	0.6438	0.6438	2232272.0
2004-09-08 09:46:00	AAPL	Stock	0.6436	0.6444	0.643	0.6434	1298976.0
2004-09-08 09:47:00	AAPL	Stock	0.6434	0.6448	0.643	0.6448	663600.0
2004-09-08 09:48:00	AAPL	Stock	0.6448	0.6455	0.6443	0.6452	3079160.0
2004-09-08 09:49:00	AAPL	Stock	0.6452	0.6455	0.6448	0.6452	912800.0
2004-09-08 09:50:00	AAPL	Stock	0.6454	0.6454	0.6432	0.6432	1476608.0
2004-09-08 09:51:00	AAPL	Stock	0.6432	0.6441	0.6429	0.643	1008280.0
2004-09-08 09:52:00	AAPL	Stock	0.6434	0.6436	0.643	0.6436	729400.0
2004-09-08 09:53:00	AAPL	Stock	0.6436	0.6443	0.6434	0.6438	858648.0
2004-09-08 09:54:00	AAPL	Stock	0.6434	0.6446	0.6429	0.6446	1284584.0
2004-09-08 09:55:00	AAPL	Stock	0.6446	0.6448	0.6439	0.6443	1116640.0
2004-09-08 09:56:00	AAPL	Stock	0.6441	0.6446	0.6438	0.6443	301280.0
2004-09-08 09:57:00	AAPL	Stock	0.6445	0.6446	0.6445	0.6445	796880.0
2004-09-08 09:58:00	AAPL	Stock	0.6445	0.6445	0.6439	0.6439	133392.0
2004-09-08 09:59:00	AAPL	Stock	0.6438	0.6438	0.643	0.6434	520800.0
2004-09-08 10:00:00	AAPL	Stock	0.6436	0.6441	0.643	0.6441	531552.0
2004-09-08 10:01:00	AAPL	Stock	0.6441	0.6459	0.6416	0.6457	2278640.0
2004-09-08 10:02:00	AAPL	Stock	0.6457	0.6464	0.6441	0.645	1527456.0
2004-09-08 10:03:00	AAPL	Stock	0.6455	0.6463	0.6454	0.6454	1282960.0
2004-09-08 10:04:00	AAPL	Stock	0.6454	0.6468	0.6452	0.6468	2993592.0
2004-09-08 10:05:00	AAPL	Stock	0.6468	0.6468	0.6459	0.6464	2509472.0
2004-09-08 10:06:00	AAPL	Stock	0.6461	0.6461	0.6454	0.6457	1164576.0
2004-09-08 10:07:00	AAPL	Stock	0.6457	0.6459	0.6455	0.6459	1924496.0
2004-09-08 10:08:00	AAPL	Stock	0.6457	0.6461	0.6455	0.6459	957600.0
2004-09-08 10:09:00	AAPL	Stock	0.6459	0.6473	0.6459	0.6471	1724296.0
2004-09-08 10:10:00	AAPL	Stock	0.6473	0.6473	0.6466	0.6471	882224.0
2004-09-08 10:11:00	AAPL	Stock	0.6473	0.6495	0.6471	0.6488	3916080.0
2004-09-08 10:12:00	AAPL	Stock	0.6488	0.65	0.6479	0.6493	3179456.0
2004-09-08 10:13:00	AAPL	Stock	0.6491	0.6496	0.6491	0.6493	1181880.0

> showing 50 of 489,406 rows — these rows as CSV

> unlock the full archive -- $79 one-time