PREVIEW / stock_1min / 2004-09-09

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-09.parquet
  size:    6.1 MB
  rows:    518,831
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-09 08:00:00	AAPL	Stock	0.6366	0.6393	0.6366	0.6384	28000.0
2004-09-09 08:01:00	AAPL	Stock	0.6352	0.6393	0.632	0.6373	257600.0
2004-09-09 08:02:00	AAPL	Stock	0.6375	0.6382	0.6375	0.6382	16800.0
2004-09-09 08:03:00	AAPL	Stock	0.6382	0.6382	0.6382	0.6382	28000.0
2004-09-09 08:04:00	AAPL	Stock	0.64	0.6402	0.64	0.6402	44800.0
2004-09-09 08:05:00	AAPL	Stock	0.6389	0.6389	0.6357	0.6375	134960.0
2004-09-09 08:08:00	AAPL	Stock	0.6393	0.6393	0.6393	0.6393	11200.0
2004-09-09 08:09:00	AAPL	Stock	0.6402	0.6402	0.6402	0.6402	11200.0
2004-09-09 08:11:00	AAPL	Stock	0.6402	0.6409	0.6398	0.6409	67984.0
2004-09-09 08:13:00	AAPL	Stock	0.6391	0.6391	0.6389	0.6389	33600.0
2004-09-09 08:17:00	AAPL	Stock	0.6391	0.6393	0.6384	0.6384	128800.0
2004-09-09 08:20:00	AAPL	Stock	0.6377	0.6377	0.6377	0.6377	56000.0
2004-09-09 08:24:00	AAPL	Stock	0.6366	0.6366	0.6357	0.6366	398888.0
2004-09-09 08:27:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	56000.0
2004-09-09 08:29:00	AAPL	Stock	0.6357	0.6366	0.6357	0.6357	100240.0
2004-09-09 08:30:00	AAPL	Stock	0.6357	0.6357	0.6357	0.6357	179760.0
2004-09-09 08:32:00	AAPL	Stock	0.6377	0.6377	0.6377	0.6377	27160.0
2004-09-09 08:34:00	AAPL	Stock	0.6382	0.6382	0.6382	0.6382	22400.0
2004-09-09 08:35:00	AAPL	Stock	0.6382	0.6411	0.6382	0.6411	357840.0
2004-09-09 08:43:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	28000.0
2004-09-09 08:45:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	28000.0
2004-09-09 08:51:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	11200.0
2004-09-09 08:53:00	AAPL	Stock	0.6409	0.6409	0.6409	0.6409	5600.0
2004-09-09 08:57:00	AAPL	Stock	0.642	0.642	0.642	0.642	16800.0
2004-09-09 08:58:00	AAPL	Stock	0.642	0.642	0.642	0.642	11200.0
2004-09-09 09:01:00	AAPL	Stock	0.6429	0.643	0.6427	0.6429	249200.0
2004-09-09 09:07:00	AAPL	Stock	0.6429	0.6429	0.6429	0.6429	56000.0
2004-09-09 09:10:00	AAPL	Stock	0.6436	0.6436	0.6429	0.6429	179200.0
2004-09-09 09:11:00	AAPL	Stock	0.6413	0.6429	0.6413	0.6429	16800.0
2004-09-09 09:12:00	AAPL	Stock	0.6429	0.6434	0.6429	0.6434	22400.0
2004-09-09 09:13:00	AAPL	Stock	0.6434	0.6434	0.6434	0.6434	33600.0
2004-09-09 09:14:00	AAPL	Stock	0.6434	0.6434	0.6434	0.6434	28000.0
2004-09-09 09:18:00	AAPL	Stock	0.642	0.642	0.642	0.642	5600.0
2004-09-09 09:19:00	AAPL	Stock	0.6418	0.6491	0.6413	0.6491	3444000.0
2004-09-09 09:20:00	AAPL	Stock	0.6434	0.6434	0.6434	0.6434	5600.0
2004-09-09 09:26:00	AAPL	Stock	0.6429	0.6429	0.6429	0.6429	140000.0
2004-09-09 09:27:00	AAPL	Stock	0.6436	0.6438	0.6436	0.6438	78400.0
2004-09-09 09:28:00	AAPL	Stock	0.6438	0.6441	0.6438	0.6438	95200.0
2004-09-09 09:29:00	AAPL	Stock	0.6441	0.645	0.6429	0.645	485632.0
2004-09-09 09:30:00	AAPL	Stock	0.6446	0.6455	0.642	0.6425	4495008.0
2004-09-09 09:31:00	AAPL	Stock	0.6421	0.6443	0.6411	0.642	2343656.0
2004-09-09 09:32:00	AAPL	Stock	0.6414	0.6423	0.6413	0.6413	5353488.0
2004-09-09 09:33:00	AAPL	Stock	0.6413	0.6432	0.6413	0.6429	2188256.0
2004-09-09 09:34:00	AAPL	Stock	0.6429	0.6464	0.6429	0.6464	2660616.0
2004-09-09 09:35:00	AAPL	Stock	0.6459	0.6473	0.6454	0.6473	9075920.0
2004-09-09 09:36:00	AAPL	Stock	0.6473	0.6482	0.6457	0.6464	7645904.0
2004-09-09 09:37:00	AAPL	Stock	0.6461	0.6471	0.6461	0.6464	1295504.0
2004-09-09 09:38:00	AAPL	Stock	0.6464	0.6466	0.6463	0.6463	1428168.0
2004-09-09 09:39:00	AAPL	Stock	0.6463	0.6463	0.6421	0.6427	2670920.0
2004-09-09 09:40:00	AAPL	Stock	0.6429	0.6436	0.6418	0.643	3322984.0

> showing 50 of 518,831 rows — these rows as CSV

> unlock the full archive -- $79 one-time