PREVIEW / stock_1min / 2004-09-10

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-10.parquet
  size:    5.7 MB
  rows:    483,624
  symbols: 1,498

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-10 08:27:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	22400.0
2004-09-10 08:29:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	11200.0
2004-09-10 08:46:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	94080.0
2004-09-10 08:56:00	AAPL	Stock	0.6375	0.6375	0.6375	0.6375	94080.0
2004-09-10 09:15:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	33600.0
2004-09-10 09:17:00	AAPL	Stock	0.6366	0.6366	0.6366	0.6366	16800.0
2004-09-10 09:18:00	AAPL	Stock	0.6366	0.6368	0.6366	0.6368	24752.0
2004-09-10 09:28:00	AAPL	Stock	0.6357	0.6357	0.6357	0.6357	28000.0
2004-09-10 09:29:00	AAPL	Stock	0.6368	0.638	0.6357	0.6368	576800.0
2004-09-10 09:30:00	AAPL	Stock	0.6372	0.6386	0.6364	0.6386	1998024.0
2004-09-10 09:31:00	AAPL	Stock	0.6386	0.6386	0.637	0.6378	667072.0
2004-09-10 09:32:00	AAPL	Stock	0.6377	0.6393	0.6377	0.6391	978600.0
2004-09-10 09:33:00	AAPL	Stock	0.6391	0.6441	0.6391	0.6441	1938104.0
2004-09-10 09:34:00	AAPL	Stock	0.6443	0.647	0.6441	0.6468	4027128.0
2004-09-10 09:35:00	AAPL	Stock	0.6468	0.6468	0.6445	0.6448	2874480.0
2004-09-10 09:36:00	AAPL	Stock	0.645	0.6455	0.6438	0.6438	2985528.0
2004-09-10 09:37:00	AAPL	Stock	0.6438	0.6438	0.6402	0.6416	3134992.0
2004-09-10 09:38:00	AAPL	Stock	0.642	0.6445	0.6407	0.6407	2291968.0
2004-09-10 09:39:00	AAPL	Stock	0.6407	0.6411	0.6405	0.6407	1404816.0
2004-09-10 09:40:00	AAPL	Stock	0.6407	0.6407	0.6404	0.6405	436800.0
2004-09-10 09:41:00	AAPL	Stock	0.6405	0.6413	0.6402	0.6409	1677312.0
2004-09-10 09:42:00	AAPL	Stock	0.6409	0.6409	0.6402	0.6405	416416.0
2004-09-10 09:43:00	AAPL	Stock	0.6407	0.6414	0.6404	0.6411	2002952.0
2004-09-10 09:44:00	AAPL	Stock	0.6411	0.6429	0.6411	0.6421	2065784.0
2004-09-10 09:45:00	AAPL	Stock	0.6416	0.642	0.6404	0.6407	1424752.0
2004-09-10 09:46:00	AAPL	Stock	0.642	0.642	0.6409	0.6411	2156224.0
2004-09-10 09:47:00	AAPL	Stock	0.6409	0.6414	0.6409	0.6414	584752.0
2004-09-10 09:48:00	AAPL	Stock	0.6414	0.6414	0.6407	0.6409	1186192.0
2004-09-10 09:49:00	AAPL	Stock	0.6407	0.6409	0.6402	0.6405	938672.0
2004-09-10 09:50:00	AAPL	Stock	0.6405	0.6407	0.6391	0.6398	2020704.0
2004-09-10 09:51:00	AAPL	Stock	0.6397	0.6411	0.6397	0.6411	604800.0
2004-09-10 09:52:00	AAPL	Stock	0.6411	0.6446	0.6411	0.6445	2523696.0
2004-09-10 09:53:00	AAPL	Stock	0.6446	0.645	0.6441	0.6448	3190600.0
2004-09-10 09:54:00	AAPL	Stock	0.6448	0.6448	0.643	0.6432	1252496.0
2004-09-10 09:55:00	AAPL	Stock	0.6432	0.6443	0.6429	0.6443	1132600.0
2004-09-10 09:56:00	AAPL	Stock	0.6445	0.6446	0.6443	0.6446	1024800.0
2004-09-10 09:57:00	AAPL	Stock	0.6445	0.6446	0.6441	0.6441	1579200.0
2004-09-10 09:58:00	AAPL	Stock	0.6443	0.6445	0.6432	0.6443	694400.0
2004-09-10 09:59:00	AAPL	Stock	0.6439	0.6441	0.6429	0.6429	1031800.0
2004-09-10 10:00:00	AAPL	Stock	0.643	0.6432	0.6411	0.6416	1032752.0
2004-09-10 10:01:00	AAPL	Stock	0.6416	0.6427	0.6411	0.6427	554400.0
2004-09-10 10:02:00	AAPL	Stock	0.6425	0.6425	0.6413	0.6425	219968.0
2004-09-10 10:03:00	AAPL	Stock	0.6423	0.6427	0.6423	0.6425	207200.0
2004-09-10 10:04:00	AAPL	Stock	0.6425	0.6425	0.6416	0.6416	588336.0
2004-09-10 10:05:00	AAPL	Stock	0.6416	0.6425	0.6411	0.6425	1123024.0
2004-09-10 10:06:00	AAPL	Stock	0.6425	0.6429	0.6423	0.6429	512568.0
2004-09-10 10:07:00	AAPL	Stock	0.6427	0.6429	0.6427	0.6429	576016.0
2004-09-10 10:08:00	AAPL	Stock	0.6429	0.6439	0.6427	0.6429	2043328.0
2004-09-10 10:09:00	AAPL	Stock	0.6434	0.6434	0.6413	0.6413	2476768.0
2004-09-10 10:10:00	AAPL	Stock	0.6413	0.642	0.6411	0.6413	2622816.0

> showing 50 of 483,624 rows — these rows as CSV

> unlock the full archive -- $79 one-time