PREVIEW / stock_1min / 2004-09-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-13.parquet
  size:    5.9 MB
  rows:    499,010
  symbols: 1,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-13 08:06:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	10304.0
2004-09-13 08:25:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 08:52:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 09:26:00	AAPL	Stock	0.6405	0.6405	0.6405	0.6405	11200.0
2004-09-13 09:28:00	AAPL	Stock	0.6407	0.6407	0.6407	0.6407	11200.0
2004-09-13 09:29:00	AAPL	Stock	0.6407	0.6411	0.6407	0.6407	112896.0
2004-09-13 09:30:00	AAPL	Stock	0.6404	0.6413	0.6386	0.6404	2120216.0
2004-09-13 09:31:00	AAPL	Stock	0.6384	0.6404	0.637	0.6377	1106728.0
2004-09-13 09:32:00	AAPL	Stock	0.6373	0.6384	0.637	0.6371	1627640.0
2004-09-13 09:33:00	AAPL	Stock	0.6373	0.6409	0.6373	0.6409	878080.0
2004-09-13 09:34:00	AAPL	Stock	0.6409	0.6409	0.6382	0.6384	1570744.0
2004-09-13 09:35:00	AAPL	Stock	0.6384	0.6396	0.6384	0.6386	673848.0
2004-09-13 09:36:00	AAPL	Stock	0.6384	0.6389	0.6382	0.6386	690984.0
2004-09-13 09:37:00	AAPL	Stock	0.6386	0.6398	0.6386	0.6398	865312.0
2004-09-13 09:38:00	AAPL	Stock	0.6398	0.64	0.6386	0.6389	1490048.0
2004-09-13 09:39:00	AAPL	Stock	0.6393	0.6411	0.6391	0.6411	387576.0
2004-09-13 09:40:00	AAPL	Stock	0.6411	0.642	0.6411	0.6416	985600.0
2004-09-13 09:41:00	AAPL	Stock	0.6416	0.6418	0.6402	0.6414	1063832.0
2004-09-13 09:42:00	AAPL	Stock	0.6414	0.6423	0.6414	0.6421	1030400.0
2004-09-13 09:43:00	AAPL	Stock	0.6421	0.6421	0.6414	0.6418	1418872.0
2004-09-13 09:44:00	AAPL	Stock	0.6414	0.6425	0.6414	0.6425	1685096.0
2004-09-13 09:45:00	AAPL	Stock	0.6425	0.6427	0.6423	0.6425	579376.0
2004-09-13 09:46:00	AAPL	Stock	0.6425	0.6425	0.6418	0.6421	2249856.0
2004-09-13 09:47:00	AAPL	Stock	0.642	0.642	0.6416	0.6418	166264.0
2004-09-13 09:48:00	AAPL	Stock	0.642	0.642	0.6418	0.642	786184.0
2004-09-13 09:49:00	AAPL	Stock	0.6418	0.6423	0.6418	0.642	512960.0
2004-09-13 09:50:00	AAPL	Stock	0.642	0.6425	0.6413	0.6423	3014480.0
2004-09-13 09:51:00	AAPL	Stock	0.6425	0.6438	0.6425	0.6436	1656816.0
2004-09-13 09:52:00	AAPL	Stock	0.6432	0.6436	0.642	0.6429	647920.0
2004-09-13 09:53:00	AAPL	Stock	0.6432	0.6434	0.6429	0.6434	431200.0
2004-09-13 09:54:00	AAPL	Stock	0.6436	0.6436	0.6432	0.6432	317464.0
2004-09-13 09:55:00	AAPL	Stock	0.643	0.643	0.6416	0.6421	700840.0
2004-09-13 09:56:00	AAPL	Stock	0.6418	0.6438	0.6418	0.6438	1064560.0
2004-09-13 09:57:00	AAPL	Stock	0.6436	0.6436	0.6429	0.6429	644000.0
2004-09-13 09:58:00	AAPL	Stock	0.6429	0.6429	0.6414	0.6423	532896.0
2004-09-13 09:59:00	AAPL	Stock	0.6421	0.6432	0.642	0.6432	381136.0
2004-09-13 10:00:00	AAPL	Stock	0.643	0.6432	0.6414	0.6416	414400.0
2004-09-13 10:01:00	AAPL	Stock	0.6414	0.6423	0.6405	0.6409	618856.0
2004-09-13 10:02:00	AAPL	Stock	0.6409	0.6423	0.6407	0.6423	756560.0
2004-09-13 10:03:00	AAPL	Stock	0.6425	0.6429	0.6413	0.642	375200.0
2004-09-13 10:04:00	AAPL	Stock	0.6421	0.6427	0.6416	0.6421	190400.0
2004-09-13 10:05:00	AAPL	Stock	0.6429	0.6432	0.6427	0.6429	1043056.0
2004-09-13 10:06:00	AAPL	Stock	0.6429	0.6432	0.642	0.6423	1269688.0
2004-09-13 10:07:00	AAPL	Stock	0.6423	0.643	0.6407	0.6416	1694000.0
2004-09-13 10:08:00	AAPL	Stock	0.6418	0.642	0.6405	0.6409	894432.0
2004-09-13 10:09:00	AAPL	Stock	0.6404	0.6404	0.6398	0.6402	523376.0
2004-09-13 10:10:00	AAPL	Stock	0.6402	0.642	0.6402	0.6418	249200.0
2004-09-13 10:11:00	AAPL	Stock	0.642	0.642	0.642	0.642	128800.0
2004-09-13 10:12:00	AAPL	Stock	0.642	0.6421	0.6418	0.6421	83776.0
2004-09-13 10:13:00	AAPL	Stock	0.6421	0.6421	0.6418	0.642	138096.0

> showing 50 of 499,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time