PREVIEW / stock_1min / 2004-09-14

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-14.parquet
  size:    5.6 MB
  rows:    474,421
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-14 08:00:00	AAPL	Stock	0.6395	0.6395	0.6395	0.6395	16800.0
2004-09-14 08:01:00	AAPL	Stock	0.6429	0.6429	0.6429	0.6429	5600.0
2004-09-14 08:38:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	5600.0
2004-09-14 08:39:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	22400.0
2004-09-14 08:40:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	11200.0
2004-09-14 08:41:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	31360.0
2004-09-14 08:48:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	26152.0
2004-09-14 08:55:00	AAPL	Stock	0.6355	0.6355	0.6355	0.6355	29960.0
2004-09-14 09:08:00	AAPL	Stock	0.6338	0.6338	0.6338	0.6338	5600.0
2004-09-14 09:09:00	AAPL	Stock	0.628	0.6314	0.6268	0.6268	134456.0
2004-09-14 09:10:00	AAPL	Stock	0.6338	0.6338	0.6338	0.6338	11200.0
2004-09-14 09:13:00	AAPL	Stock	0.6307	0.6307	0.6307	0.6307	5600.0
2004-09-14 09:19:00	AAPL	Stock	0.6307	0.633	0.6307	0.633	56056.0
2004-09-14 09:23:00	AAPL	Stock	0.6307	0.6307	0.6304	0.6304	582400.0
2004-09-14 09:26:00	AAPL	Stock	0.6304	0.6304	0.6304	0.6304	112000.0
2004-09-14 09:27:00	AAPL	Stock	0.6304	0.6304	0.6295	0.6295	123200.0
2004-09-14 09:29:00	AAPL	Stock	0.6327	0.6327	0.6289	0.6304	504000.0
2004-09-14 09:30:00	AAPL	Stock	0.6304	0.6313	0.6293	0.6295	4044656.0
2004-09-14 09:31:00	AAPL	Stock	0.6295	0.6304	0.627	0.6288	4607008.0
2004-09-14 09:32:00	AAPL	Stock	0.6293	0.6293	0.6255	0.6255	2491552.0
2004-09-14 09:33:00	AAPL	Stock	0.6257	0.6268	0.6218	0.6219	8260448.0
2004-09-14 09:34:00	AAPL	Stock	0.622	0.6304	0.6211	0.6221	7334712.0
2004-09-14 09:35:00	AAPL	Stock	0.622	0.6245	0.6216	0.6245	3759392.0
2004-09-14 09:36:00	AAPL	Stock	0.6245	0.627	0.6243	0.6263	4361280.0
2004-09-14 09:37:00	AAPL	Stock	0.6261	0.6273	0.6254	0.6273	1714160.0
2004-09-14 09:38:00	AAPL	Stock	0.6275	0.6311	0.6273	0.6289	4434920.0
2004-09-14 09:39:00	AAPL	Stock	0.6289	0.6305	0.6282	0.6286	1937600.0
2004-09-14 09:40:00	AAPL	Stock	0.6286	0.6291	0.6279	0.6284	2178400.0
2004-09-14 09:41:00	AAPL	Stock	0.6284	0.6284	0.6273	0.6273	1805440.0
2004-09-14 09:42:00	AAPL	Stock	0.6273	0.6294	0.6266	0.6291	2740024.0
2004-09-14 09:43:00	AAPL	Stock	0.6291	0.6293	0.6271	0.6275	1314488.0
2004-09-14 09:44:00	AAPL	Stock	0.6275	0.6275	0.6273	0.6275	761600.0
2004-09-14 09:45:00	AAPL	Stock	0.6275	0.6275	0.6259	0.6261	1603952.0
2004-09-14 09:46:00	AAPL	Stock	0.6257	0.6266	0.6257	0.6266	1032920.0
2004-09-14 09:47:00	AAPL	Stock	0.6266	0.6277	0.6266	0.6275	1199856.0
2004-09-14 09:48:00	AAPL	Stock	0.6275	0.6275	0.6264	0.6266	1169168.0
2004-09-14 09:49:00	AAPL	Stock	0.6273	0.6273	0.6268	0.627	246400.0
2004-09-14 09:50:00	AAPL	Stock	0.627	0.6275	0.627	0.6273	954912.0
2004-09-14 09:51:00	AAPL	Stock	0.6271	0.6271	0.6266	0.6266	501200.0
2004-09-14 09:52:00	AAPL	Stock	0.6266	0.6266	0.6252	0.6252	1704360.0
2004-09-14 09:53:00	AAPL	Stock	0.625	0.6255	0.625	0.6254	1399496.0
2004-09-14 09:54:00	AAPL	Stock	0.6254	0.6268	0.6252	0.6266	1417976.0
2004-09-14 09:55:00	AAPL	Stock	0.627	0.6286	0.627	0.6286	1005928.0
2004-09-14 09:56:00	AAPL	Stock	0.6284	0.6311	0.6282	0.6304	2451120.0
2004-09-14 09:57:00	AAPL	Stock	0.63	0.6302	0.6286	0.6288	1517376.0
2004-09-14 09:58:00	AAPL	Stock	0.6286	0.6288	0.628	0.6282	1061200.0
2004-09-14 09:59:00	AAPL	Stock	0.6284	0.6284	0.6273	0.6273	581000.0
2004-09-14 10:00:00	AAPL	Stock	0.6271	0.6284	0.6268	0.627	1588272.0
2004-09-14 10:01:00	AAPL	Stock	0.6273	0.6286	0.6273	0.6279	806400.0
2004-09-14 10:02:00	AAPL	Stock	0.628	0.6289	0.628	0.6289	1349320.0

> showing 50 of 474,421 rows — these rows as CSV

> unlock the full archive -- $79 one-time