PREVIEW / stock_1min / 2004-09-15

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-15.parquet
  size:    5.7 MB
  rows:    482,697
  symbols: 1,489

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-15 08:23:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	28000.0
2004-09-15 08:24:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	16800.0
2004-09-15 08:27:00	AAPL	Stock	0.6329	0.6329	0.6329	0.6329	14000.0
2004-09-15 09:03:00	AAPL	Stock	0.6325	0.6325	0.6321	0.6321	46480.0
2004-09-15 09:04:00	AAPL	Stock	0.6321	0.6321	0.6321	0.6321	5600.0
2004-09-15 09:06:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	28000.0
2004-09-15 09:07:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	11200.0
2004-09-15 09:09:00	AAPL	Stock	0.6325	0.6325	0.6325	0.6325	56000.0
2004-09-15 09:13:00	AAPL	Stock	0.6321	0.6325	0.6321	0.6325	168000.0
2004-09-15 09:15:00	AAPL	Stock	0.6325	0.6325	0.6316	0.6316	72800.0
2004-09-15 09:25:00	AAPL	Stock	0.6313	0.6313	0.6309	0.6309	11200.0
2004-09-15 09:29:00	AAPL	Stock	0.6327	0.6327	0.6284	0.6286	883232.0
2004-09-15 09:30:00	AAPL	Stock	0.6286	0.6323	0.627	0.6288	6093024.0
2004-09-15 09:31:00	AAPL	Stock	0.6286	0.63	0.6286	0.63	1001112.0
2004-09-15 09:32:00	AAPL	Stock	0.63	0.6304	0.6271	0.6273	2401896.0
2004-09-15 09:33:00	AAPL	Stock	0.6273	0.6291	0.6264	0.6291	1364160.0
2004-09-15 09:34:00	AAPL	Stock	0.6291	0.6291	0.6245	0.6261	4668832.0
2004-09-15 09:35:00	AAPL	Stock	0.6257	0.6257	0.6239	0.6245	2375968.0
2004-09-15 09:36:00	AAPL	Stock	0.6245	0.6248	0.6227	0.6227	1880256.0
2004-09-15 09:37:00	AAPL	Stock	0.6227	0.6232	0.6214	0.6227	2506560.0
2004-09-15 09:38:00	AAPL	Stock	0.6223	0.6232	0.6223	0.6229	1832656.0
2004-09-15 09:39:00	AAPL	Stock	0.6229	0.6239	0.6227	0.6238	1702400.0
2004-09-15 09:40:00	AAPL	Stock	0.6236	0.6241	0.6229	0.6239	2070488.0
2004-09-15 09:41:00	AAPL	Stock	0.6238	0.6245	0.6236	0.6241	2887920.0
2004-09-15 09:42:00	AAPL	Stock	0.6243	0.6264	0.6243	0.6259	1482096.0
2004-09-15 09:43:00	AAPL	Stock	0.6259	0.6259	0.6246	0.625	1144416.0
2004-09-15 09:44:00	AAPL	Stock	0.625	0.6252	0.6243	0.625	1206800.0
2004-09-15 09:45:00	AAPL	Stock	0.6252	0.6264	0.6252	0.6259	1356768.0
2004-09-15 09:46:00	AAPL	Stock	0.6262	0.6264	0.6253	0.6261	6630680.0
2004-09-15 09:47:00	AAPL	Stock	0.6263	0.6264	0.6259	0.6261	845600.0
2004-09-15 09:48:00	AAPL	Stock	0.6259	0.6264	0.6255	0.6259	748328.0
2004-09-15 09:49:00	AAPL	Stock	0.6259	0.6264	0.6254	0.6264	1191120.0
2004-09-15 09:50:00	AAPL	Stock	0.6263	0.6282	0.6263	0.6271	1989568.0
2004-09-15 09:51:00	AAPL	Stock	0.6277	0.628	0.6273	0.6279	530768.0
2004-09-15 09:52:00	AAPL	Stock	0.6279	0.6286	0.6271	0.6282	791336.0
2004-09-15 09:53:00	AAPL	Stock	0.6286	0.6302	0.628	0.6284	2472288.0
2004-09-15 09:54:00	AAPL	Stock	0.6289	0.6293	0.6286	0.6286	672000.0
2004-09-15 09:55:00	AAPL	Stock	0.6286	0.6286	0.6275	0.6275	1012032.0
2004-09-15 09:56:00	AAPL	Stock	0.6277	0.6277	0.6264	0.6273	1957592.0
2004-09-15 09:57:00	AAPL	Stock	0.6273	0.6273	0.6259	0.6261	2086224.0
2004-09-15 09:58:00	AAPL	Stock	0.6259	0.6273	0.6259	0.6268	855232.0
2004-09-15 09:59:00	AAPL	Stock	0.6266	0.627	0.6266	0.627	413952.0
2004-09-15 10:00:00	AAPL	Stock	0.627	0.6271	0.6266	0.6268	542248.0
2004-09-15 10:01:00	AAPL	Stock	0.6266	0.627	0.6266	0.6268	1051792.0
2004-09-15 10:02:00	AAPL	Stock	0.6268	0.627	0.6266	0.6268	2660000.0
2004-09-15 10:03:00	AAPL	Stock	0.6268	0.6268	0.6266	0.6266	3038280.0
2004-09-15 10:04:00	AAPL	Stock	0.6266	0.627	0.6266	0.6266	897568.0
2004-09-15 10:05:00	AAPL	Stock	0.6264	0.627	0.6264	0.6268	800800.0
2004-09-15 10:06:00	AAPL	Stock	0.6264	0.6265	0.6264	0.6264	354088.0
2004-09-15 10:07:00	AAPL	Stock	0.6266	0.6268	0.6264	0.6268	328496.0

> showing 50 of 482,697 rows — these rows as CSV

> unlock the full archive -- $79 one-time