PREVIEW / stock_1min / 2004-09-16

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-16.parquet
  size:    5.5 MB
  rows:    467,558
  symbols: 1,493

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-16 08:57:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	16800.0
2004-09-16 09:19:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	33600.0
2004-09-16 09:22:00	AAPL	Stock	0.6293	0.6293	0.6293	0.6293	5600.0
2004-09-16 09:23:00	AAPL	Stock	0.6286	0.6286	0.6286	0.6286	5600.0
2004-09-16 09:29:00	AAPL	Stock	0.6289	0.6368	0.6257	0.6302	950936.0
2004-09-16 09:30:00	AAPL	Stock	0.6286	0.6339	0.6271	0.6314	3752280.0
2004-09-16 09:31:00	AAPL	Stock	0.6313	0.6341	0.6313	0.6339	1796928.0
2004-09-16 09:32:00	AAPL	Stock	0.6338	0.6339	0.6321	0.6332	1217328.0
2004-09-16 09:33:00	AAPL	Stock	0.6329	0.6338	0.6329	0.6336	652680.0
2004-09-16 09:34:00	AAPL	Stock	0.6336	0.6339	0.6329	0.6338	1263864.0
2004-09-16 09:35:00	AAPL	Stock	0.6338	0.6348	0.6338	0.6345	2124248.0
2004-09-16 09:36:00	AAPL	Stock	0.6346	0.635	0.6338	0.6341	633192.0
2004-09-16 09:37:00	AAPL	Stock	0.6339	0.6357	0.6334	0.6355	2145472.0
2004-09-16 09:38:00	AAPL	Stock	0.6354	0.6357	0.6352	0.6355	386400.0
2004-09-16 09:39:00	AAPL	Stock	0.6357	0.6361	0.6334	0.635	955416.0
2004-09-16 09:40:00	AAPL	Stock	0.6339	0.6357	0.6336	0.6357	790720.0
2004-09-16 09:41:00	AAPL	Stock	0.6357	0.6363	0.635	0.6354	918400.0
2004-09-16 09:42:00	AAPL	Stock	0.6355	0.6359	0.6354	0.6357	523600.0
2004-09-16 09:43:00	AAPL	Stock	0.6359	0.6359	0.6354	0.6354	486752.0
2004-09-16 09:44:00	AAPL	Stock	0.6354	0.6363	0.6354	0.6363	716800.0
2004-09-16 09:45:00	AAPL	Stock	0.6364	0.6386	0.6363	0.6384	2915416.0
2004-09-16 09:46:00	AAPL	Stock	0.6384	0.6402	0.6366	0.6391	3116400.0
2004-09-16 09:47:00	AAPL	Stock	0.6393	0.64	0.6388	0.6393	2560544.0
2004-09-16 09:48:00	AAPL	Stock	0.6393	0.6395	0.6384	0.6393	2307200.0
2004-09-16 09:49:00	AAPL	Stock	0.6389	0.6391	0.6384	0.6391	2429280.0
2004-09-16 09:50:00	AAPL	Stock	0.6389	0.6398	0.6386	0.6394	2225272.0
2004-09-16 09:51:00	AAPL	Stock	0.6389	0.6393	0.6388	0.6391	3278800.0
2004-09-16 09:52:00	AAPL	Stock	0.6391	0.6391	0.6388	0.6388	1380624.0
2004-09-16 09:53:00	AAPL	Stock	0.6389	0.6391	0.6386	0.6391	1623720.0
2004-09-16 09:54:00	AAPL	Stock	0.6391	0.6391	0.6384	0.6384	1129800.0
2004-09-16 09:55:00	AAPL	Stock	0.6382	0.6386	0.637	0.6373	2732800.0
2004-09-16 09:56:00	AAPL	Stock	0.6371	0.638	0.6371	0.638	578144.0
2004-09-16 09:57:00	AAPL	Stock	0.638	0.6391	0.638	0.6391	814744.0
2004-09-16 09:58:00	AAPL	Stock	0.6391	0.6393	0.6389	0.6391	1395408.0
2004-09-16 09:59:00	AAPL	Stock	0.6388	0.6393	0.6388	0.6391	1728832.0
2004-09-16 10:00:00	AAPL	Stock	0.6393	0.6398	0.6384	0.6398	3250072.0
2004-09-16 10:01:00	AAPL	Stock	0.6398	0.64	0.6396	0.64	578200.0
2004-09-16 10:02:00	AAPL	Stock	0.6398	0.6398	0.6391	0.6391	708400.0
2004-09-16 10:03:00	AAPL	Stock	0.6389	0.6393	0.6377	0.6377	3045280.0
2004-09-16 10:04:00	AAPL	Stock	0.6379	0.6382	0.6377	0.6382	2095072.0
2004-09-16 10:05:00	AAPL	Stock	0.6382	0.6393	0.6379	0.6393	1825992.0
2004-09-16 10:06:00	AAPL	Stock	0.6393	0.6393	0.6384	0.6393	1993600.0
2004-09-16 10:07:00	AAPL	Stock	0.6395	0.6402	0.6395	0.64	609112.0
2004-09-16 10:08:00	AAPL	Stock	0.64	0.64	0.6389	0.6389	373744.0
2004-09-16 10:09:00	AAPL	Stock	0.6391	0.6393	0.6389	0.6393	492800.0
2004-09-16 10:10:00	AAPL	Stock	0.6393	0.6395	0.6393	0.6395	688800.0
2004-09-16 10:11:00	AAPL	Stock	0.6395	0.6407	0.6395	0.6404	2079728.0
2004-09-16 10:12:00	AAPL	Stock	0.6407	0.6409	0.6405	0.6407	812168.0
2004-09-16 10:13:00	AAPL	Stock	0.6409	0.6411	0.6405	0.6411	394856.0
2004-09-16 10:14:00	AAPL	Stock	0.6409	0.6411	0.6409	0.6411	1528576.0

> showing 50 of 467,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time