PREVIEW / stock_1min / 2004-09-17

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-17.parquet
  size:    5.7 MB
  rows:    477,162
  symbols: 1,496

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-17 08:02:00	AAPL	Stock	0.65	0.65	0.65	0.65	56000.0
2004-09-17 08:03:00	AAPL	Stock	0.65	0.65	0.65	0.65	56000.0
2004-09-17 08:04:00	AAPL	Stock	0.65	0.65	0.65	0.65	11200.0
2004-09-17 08:15:00	AAPL	Stock	0.65	0.65	0.65	0.65	44800.0
2004-09-17 08:22:00	AAPL	Stock	0.6504	0.6504	0.6504	0.6504	28000.0
2004-09-17 08:34:00	AAPL	Stock	0.6509	0.6509	0.6509	0.6509	5600.0
2004-09-17 08:36:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	16800.0
2004-09-17 08:37:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	44800.0
2004-09-17 08:44:00	AAPL	Stock	0.6527	0.6527	0.6527	0.6527	5600.0
2004-09-17 08:46:00	AAPL	Stock	0.6511	0.6511	0.6507	0.6507	112000.0
2004-09-17 08:48:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	5600.0
2004-09-17 08:50:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	28000.0
2004-09-17 08:53:00	AAPL	Stock	0.6552	0.6552	0.6552	0.6552	8400.0
2004-09-17 08:56:00	AAPL	Stock	0.6548	0.6548	0.6548	0.6548	11200.0
2004-09-17 09:10:00	AAPL	Stock	0.652	0.652	0.6518	0.6518	50400.0
2004-09-17 09:11:00	AAPL	Stock	0.6518	0.6518	0.6518	0.6518	16744.0
2004-09-17 09:14:00	AAPL	Stock	0.6507	0.6507	0.6507	0.6507	8400.0
2004-09-17 09:15:00	AAPL	Stock	0.6509	0.6509	0.6509	0.6509	16800.0
2004-09-17 09:19:00	AAPL	Stock	0.6507	0.6507	0.6507	0.6507	11200.0
2004-09-17 09:23:00	AAPL	Stock	0.6509	0.6509	0.6507	0.6507	80080.0
2004-09-17 09:26:00	AAPL	Stock	0.6507	0.6507	0.6507	0.6507	216720.0
2004-09-17 09:27:00	AAPL	Stock	0.6511	0.6513	0.6511	0.6513	78400.0
2004-09-17 09:28:00	AAPL	Stock	0.6513	0.6513	0.6511	0.6513	201600.0
2004-09-17 09:29:00	AAPL	Stock	0.6513	0.6529	0.6513	0.6527	153160.0
2004-09-17 09:30:00	AAPL	Stock	0.6527	0.6546	0.6527	0.6539	4389448.0
2004-09-17 09:31:00	AAPL	Stock	0.6536	0.6548	0.6516	0.6518	3509464.0
2004-09-17 09:32:00	AAPL	Stock	0.6521	0.6532	0.6518	0.6527	1651944.0
2004-09-17 09:33:00	AAPL	Stock	0.653	0.6548	0.6518	0.6545	2345504.0
2004-09-17 09:34:00	AAPL	Stock	0.6548	0.6588	0.652	0.6571	4690392.0
2004-09-17 09:35:00	AAPL	Stock	0.6571	0.6586	0.6543	0.6548	3828664.0
2004-09-17 09:36:00	AAPL	Stock	0.6546	0.6548	0.653	0.6543	2868880.0
2004-09-17 09:37:00	AAPL	Stock	0.6541	0.6554	0.6518	0.6541	2477496.0
2004-09-17 09:38:00	AAPL	Stock	0.6539	0.6546	0.6523	0.6539	2360400.0
2004-09-17 09:39:00	AAPL	Stock	0.6536	0.6548	0.6534	0.6545	929600.0
2004-09-17 09:40:00	AAPL	Stock	0.6545	0.6546	0.6539	0.6541	5284216.0
2004-09-17 09:41:00	AAPL	Stock	0.6545	0.6566	0.6539	0.6563	3840872.0
2004-09-17 09:42:00	AAPL	Stock	0.6563	0.6563	0.6552	0.6563	781144.0
2004-09-17 09:43:00	AAPL	Stock	0.6559	0.6561	0.6552	0.6559	1097992.0
2004-09-17 09:44:00	AAPL	Stock	0.6557	0.6557	0.6548	0.6548	1080408.0
2004-09-17 09:45:00	AAPL	Stock	0.655	0.6552	0.6548	0.6552	515200.0
2004-09-17 09:46:00	AAPL	Stock	0.6552	0.6563	0.655	0.6552	1811544.0
2004-09-17 09:47:00	AAPL	Stock	0.655	0.6559	0.6546	0.6552	984648.0
2004-09-17 09:48:00	AAPL	Stock	0.6552	0.6554	0.6546	0.6552	1135624.0
2004-09-17 09:49:00	AAPL	Stock	0.6554	0.6563	0.6541	0.6543	1899520.0
2004-09-17 09:50:00	AAPL	Stock	0.6541	0.6545	0.6527	0.6527	1327648.0
2004-09-17 09:51:00	AAPL	Stock	0.6527	0.6536	0.6521	0.6527	1489600.0
2004-09-17 09:52:00	AAPL	Stock	0.6523	0.6534	0.6521	0.6523	1002568.0
2004-09-17 09:53:00	AAPL	Stock	0.6527	0.6529	0.6514	0.6518	3482920.0
2004-09-17 09:54:00	AAPL	Stock	0.6518	0.6521	0.65	0.6516	4110064.0
2004-09-17 09:55:00	AAPL	Stock	0.6516	0.6521	0.6509	0.6516	1741208.0

> showing 50 of 477,162 rows — these rows as CSV

> unlock the full archive -- $79 one-time