PREVIEW / stock_1min / 2004-09-20

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-20.parquet
  size:    5.7 MB
  rows:    482,086
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-20 08:04:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	103600.0
2004-09-20 08:29:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	53760.0
2004-09-20 08:42:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	6440.0
2004-09-20 08:43:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	11200.0
2004-09-20 08:47:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	16800.0
2004-09-20 08:51:00	AAPL	Stock	0.6607	0.6607	0.6607	0.6607	51240.0
2004-09-20 08:56:00	AAPL	Stock	0.6589	0.6589	0.6586	0.6586	81200.0
2004-09-20 09:23:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	11200.0
2004-09-20 09:24:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	39200.0
2004-09-20 09:27:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	140000.0
2004-09-20 09:29:00	AAPL	Stock	0.6605	0.6605	0.6596	0.6602	89600.0
2004-09-20 09:30:00	AAPL	Stock	0.6589	0.6605	0.6584	0.6595	2884448.0
2004-09-20 09:31:00	AAPL	Stock	0.6595	0.6602	0.6589	0.6602	2399992.0
2004-09-20 09:32:00	AAPL	Stock	0.66	0.6604	0.6589	0.66	562128.0
2004-09-20 09:33:00	AAPL	Stock	0.66	0.6604	0.6589	0.6602	750736.0
2004-09-20 09:34:00	AAPL	Stock	0.6602	0.6614	0.66	0.6605	1128400.0
2004-09-20 09:35:00	AAPL	Stock	0.6607	0.6625	0.6607	0.662	936040.0
2004-09-20 09:36:00	AAPL	Stock	0.662	0.662	0.66	0.6607	779520.0
2004-09-20 09:37:00	AAPL	Stock	0.6604	0.6613	0.6598	0.6607	711984.0
2004-09-20 09:38:00	AAPL	Stock	0.6602	0.6621	0.6602	0.6614	812952.0
2004-09-20 09:39:00	AAPL	Stock	0.6613	0.6613	0.6605	0.6607	526456.0
2004-09-20 09:40:00	AAPL	Stock	0.6607	0.6609	0.6602	0.6607	980112.0
2004-09-20 09:41:00	AAPL	Stock	0.6609	0.6609	0.6605	0.6605	784840.0
2004-09-20 09:42:00	AAPL	Stock	0.6607	0.6607	0.6596	0.6604	673176.0
2004-09-20 09:43:00	AAPL	Stock	0.6602	0.6607	0.6598	0.6607	218456.0
2004-09-20 09:44:00	AAPL	Stock	0.6609	0.6611	0.6602	0.6604	1597288.0
2004-09-20 09:45:00	AAPL	Stock	0.6609	0.6611	0.6604	0.6607	375200.0
2004-09-20 09:46:00	AAPL	Stock	0.6609	0.6646	0.6609	0.6629	2555952.0
2004-09-20 09:47:00	AAPL	Stock	0.6627	0.6629	0.6605	0.6609	1857912.0
2004-09-20 09:48:00	AAPL	Stock	0.6616	0.6616	0.6607	0.6607	1358504.0
2004-09-20 09:49:00	AAPL	Stock	0.6607	0.6607	0.66	0.6604	501368.0
2004-09-20 09:50:00	AAPL	Stock	0.6602	0.6604	0.6602	0.6604	411600.0
2004-09-20 09:51:00	AAPL	Stock	0.6604	0.6614	0.6602	0.6613	731864.0
2004-09-20 09:52:00	AAPL	Stock	0.6611	0.6614	0.6611	0.6614	526400.0
2004-09-20 09:53:00	AAPL	Stock	0.6614	0.6618	0.6614	0.6618	448000.0
2004-09-20 09:54:00	AAPL	Stock	0.6621	0.6625	0.6618	0.6625	489832.0
2004-09-20 09:55:00	AAPL	Stock	0.6625	0.6629	0.6621	0.6629	463568.0
2004-09-20 09:56:00	AAPL	Stock	0.6627	0.663	0.6623	0.6623	355992.0
2004-09-20 09:57:00	AAPL	Stock	0.6623	0.6625	0.6616	0.6616	352800.0
2004-09-20 09:58:00	AAPL	Stock	0.6616	0.6621	0.6616	0.6616	207200.0
2004-09-20 09:59:00	AAPL	Stock	0.6616	0.662	0.6616	0.6618	478800.0
2004-09-20 10:00:00	AAPL	Stock	0.6616	0.6625	0.6611	0.6625	571200.0
2004-09-20 10:01:00	AAPL	Stock	0.6625	0.6625	0.6614	0.6616	237104.0
2004-09-20 10:02:00	AAPL	Stock	0.6611	0.6629	0.6611	0.6627	487200.0
2004-09-20 10:03:00	AAPL	Stock	0.6627	0.6627	0.6621	0.6623	548800.0
2004-09-20 10:04:00	AAPL	Stock	0.6623	0.663	0.6623	0.663	635600.0
2004-09-20 10:05:00	AAPL	Stock	0.663	0.6634	0.6629	0.6634	633360.0
2004-09-20 10:06:00	AAPL	Stock	0.6634	0.6645	0.6629	0.6629	927920.0
2004-09-20 10:07:00	AAPL	Stock	0.6629	0.6636	0.6629	0.6634	313600.0
2004-09-20 10:08:00	AAPL	Stock	0.6632	0.6638	0.6629	0.6638	322000.0

> showing 50 of 482,086 rows — these rows as CSV

> unlock the full archive -- $79 one-time