PREVIEW / stock_1min / 2004-09-21

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-21.parquet
  size:    5.8 MB
  rows:    486,008
  symbols: 1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-21 08:45:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	22400.0
2004-09-21 08:51:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	18480.0
2004-09-21 08:52:00	AAPL	Stock	0.6741	0.6741	0.6741	0.6741	5600.0
2004-09-21 09:17:00	AAPL	Stock	0.6757	0.6759	0.6757	0.6759	61488.0
2004-09-21 09:18:00	AAPL	Stock	0.6759	0.6759	0.6759	0.6759	11200.0
2004-09-21 09:22:00	AAPL	Stock	0.6757	0.6757	0.6757	0.6757	56000.0
2004-09-21 09:23:00	AAPL	Stock	0.6757	0.6757	0.6757	0.6757	84840.0
2004-09-21 09:29:00	AAPL	Stock	0.6757	0.6757	0.6752	0.6755	413448.0
2004-09-21 09:30:00	AAPL	Stock	0.6732	0.6751	0.6732	0.6736	3721424.0
2004-09-21 09:31:00	AAPL	Stock	0.6738	0.6739	0.6723	0.6725	822248.0
2004-09-21 09:32:00	AAPL	Stock	0.6725	0.6736	0.6713	0.6734	1409632.0
2004-09-21 09:33:00	AAPL	Stock	0.6734	0.6736	0.6707	0.6707	1721608.0
2004-09-21 09:34:00	AAPL	Stock	0.6713	0.672	0.6705	0.6711	691208.0
2004-09-21 09:35:00	AAPL	Stock	0.6711	0.6729	0.6705	0.6729	1148168.0
2004-09-21 09:36:00	AAPL	Stock	0.673	0.6741	0.6716	0.6729	1118712.0
2004-09-21 09:37:00	AAPL	Stock	0.6727	0.673	0.6714	0.6721	818608.0
2004-09-21 09:38:00	AAPL	Stock	0.6721	0.6729	0.6714	0.6729	1808744.0
2004-09-21 09:39:00	AAPL	Stock	0.6729	0.6732	0.6723	0.6729	361256.0
2004-09-21 09:40:00	AAPL	Stock	0.673	0.6732	0.6723	0.6729	327600.0
2004-09-21 09:41:00	AAPL	Stock	0.673	0.6757	0.673	0.6757	903504.0
2004-09-21 09:42:00	AAPL	Stock	0.6757	0.6757	0.6752	0.6754	705152.0
2004-09-21 09:43:00	AAPL	Stock	0.6754	0.6755	0.6741	0.6754	1064000.0
2004-09-21 09:44:00	AAPL	Stock	0.6755	0.6766	0.675	0.6757	859712.0
2004-09-21 09:45:00	AAPL	Stock	0.6755	0.6755	0.675	0.6752	580552.0
2004-09-21 09:46:00	AAPL	Stock	0.6752	0.6779	0.6752	0.6779	1428504.0
2004-09-21 09:47:00	AAPL	Stock	0.678	0.6795	0.678	0.6782	5366368.0
2004-09-21 09:48:00	AAPL	Stock	0.678	0.6784	0.6773	0.6775	816480.0
2004-09-21 09:49:00	AAPL	Stock	0.6777	0.6777	0.6766	0.6775	639352.0
2004-09-21 09:50:00	AAPL	Stock	0.6775	0.6775	0.6768	0.6775	540400.0
2004-09-21 09:51:00	AAPL	Stock	0.6777	0.6777	0.6773	0.6773	126224.0
2004-09-21 09:52:00	AAPL	Stock	0.6773	0.6777	0.6764	0.6766	935928.0
2004-09-21 09:53:00	AAPL	Stock	0.6766	0.6771	0.6764	0.677	619696.0
2004-09-21 09:54:00	AAPL	Stock	0.6768	0.6768	0.6763	0.6766	718872.0
2004-09-21 09:55:00	AAPL	Stock	0.6768	0.677	0.6761	0.6764	515200.0
2004-09-21 09:56:00	AAPL	Stock	0.6764	0.6764	0.6755	0.6755	728392.0
2004-09-21 09:57:00	AAPL	Stock	0.6755	0.6757	0.6741	0.6741	1892408.0
2004-09-21 09:58:00	AAPL	Stock	0.6741	0.6759	0.6741	0.6759	1132264.0
2004-09-21 09:59:00	AAPL	Stock	0.6754	0.6756	0.6745	0.6746	928144.0
2004-09-21 10:00:00	AAPL	Stock	0.6745	0.6746	0.6738	0.6739	1823640.0
2004-09-21 10:01:00	AAPL	Stock	0.6739	0.6741	0.672	0.6727	3257800.0
2004-09-21 10:02:00	AAPL	Stock	0.6727	0.6727	0.6709	0.672	1272152.0
2004-09-21 10:03:00	AAPL	Stock	0.672	0.6721	0.6707	0.6707	1125880.0
2004-09-21 10:04:00	AAPL	Stock	0.6707	0.6709	0.6695	0.6696	3357816.0
2004-09-21 10:05:00	AAPL	Stock	0.6695	0.6711	0.6689	0.6711	1526336.0
2004-09-21 10:06:00	AAPL	Stock	0.6714	0.6732	0.6704	0.6732	764400.0
2004-09-21 10:07:00	AAPL	Stock	0.6732	0.6732	0.672	0.6725	467600.0
2004-09-21 10:08:00	AAPL	Stock	0.6727	0.6743	0.6725	0.6739	1174600.0
2004-09-21 10:09:00	AAPL	Stock	0.6743	0.6746	0.6732	0.6741	392000.0
2004-09-21 10:10:00	AAPL	Stock	0.6743	0.6743	0.6732	0.6732	235200.0
2004-09-21 10:11:00	AAPL	Stock	0.6734	0.6734	0.6723	0.673	336000.0

> showing 50 of 486,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time