PREVIEW / stock_1min / 2004-09-22

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-22.parquet
  size:    5.9 MB
  rows:    498,178
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-22 08:10:00	AAPL	Stock	0.6773	0.6816	0.6711	0.6711	50400.0
2004-09-22 08:36:00	AAPL	Stock	0.6796	0.6796	0.6786	0.6786	56000.0
2004-09-22 08:40:00	AAPL	Stock	0.6839	0.6839	0.6834	0.6834	56000.0
2004-09-22 09:06:00	AAPL	Stock	0.6777	0.6777	0.6777	0.6777	11200.0
2004-09-22 09:11:00	AAPL	Stock	0.6779	0.6779	0.6777	0.6777	56000.0
2004-09-22 09:12:00	AAPL	Stock	0.6779	0.6786	0.6779	0.6786	61600.0
2004-09-22 09:13:00	AAPL	Stock	0.6786	0.6786	0.6786	0.6786	11200.0
2004-09-22 09:14:00	AAPL	Stock	0.6786	0.6786	0.6786	0.6786	16800.0
2004-09-22 09:15:00	AAPL	Stock	0.6795	0.6795	0.6795	0.6795	39200.0
2004-09-22 09:18:00	AAPL	Stock	0.6795	0.6795	0.6795	0.6795	56000.0
2004-09-22 09:20:00	AAPL	Stock	0.6816	0.6818	0.6816	0.6818	50400.0
2004-09-22 09:29:00	AAPL	Stock	0.6838	0.6838	0.6805	0.6805	371392.0
2004-09-22 09:30:00	AAPL	Stock	0.6804	0.6805	0.6779	0.6786	4289656.0
2004-09-22 09:31:00	AAPL	Stock	0.6786	0.6805	0.6782	0.6788	1607928.0
2004-09-22 09:32:00	AAPL	Stock	0.6784	0.6784	0.6771	0.6779	2983960.0
2004-09-22 09:33:00	AAPL	Stock	0.678	0.6804	0.6777	0.6782	2171568.0
2004-09-22 09:34:00	AAPL	Stock	0.6786	0.6791	0.6774	0.6786	1581160.0
2004-09-22 09:35:00	AAPL	Stock	0.6786	0.6795	0.6782	0.6793	2262232.0
2004-09-22 09:36:00	AAPL	Stock	0.6791	0.6805	0.6786	0.6796	1678320.0
2004-09-22 09:37:00	AAPL	Stock	0.6796	0.6811	0.6793	0.6811	1456280.0
2004-09-22 09:38:00	AAPL	Stock	0.6809	0.6811	0.6793	0.6793	2289616.0
2004-09-22 09:39:00	AAPL	Stock	0.6793	0.6796	0.6786	0.6786	1148784.0
2004-09-22 09:40:00	AAPL	Stock	0.6788	0.6789	0.678	0.6786	1638896.0
2004-09-22 09:41:00	AAPL	Stock	0.6786	0.6793	0.6777	0.678	5142256.0
2004-09-22 09:42:00	AAPL	Stock	0.6779	0.6784	0.6773	0.6773	1328880.0
2004-09-22 09:43:00	AAPL	Stock	0.6773	0.6775	0.6763	0.6763	1183784.0
2004-09-22 09:44:00	AAPL	Stock	0.6763	0.6764	0.6763	0.6764	555856.0
2004-09-22 09:45:00	AAPL	Stock	0.6764	0.6764	0.6752	0.6752	899640.0
2004-09-22 09:46:00	AAPL	Stock	0.6754	0.6754	0.6743	0.6743	1308832.0
2004-09-22 09:47:00	AAPL	Stock	0.6743	0.6746	0.6734	0.6734	1219792.0
2004-09-22 09:48:00	AAPL	Stock	0.6736	0.675	0.6729	0.6745	1755656.0
2004-09-22 09:49:00	AAPL	Stock	0.6745	0.677	0.6745	0.6763	1325576.0
2004-09-22 09:50:00	AAPL	Stock	0.6764	0.6766	0.6754	0.6754	823032.0
2004-09-22 09:51:00	AAPL	Stock	0.6754	0.6761	0.6752	0.6755	788760.0
2004-09-22 09:52:00	AAPL	Stock	0.6759	0.6763	0.6754	0.6763	864696.0
2004-09-22 09:53:00	AAPL	Stock	0.6759	0.6764	0.6757	0.6763	1395520.0
2004-09-22 09:54:00	AAPL	Stock	0.6759	0.6763	0.6748	0.6748	1422568.0
2004-09-22 09:55:00	AAPL	Stock	0.6752	0.6759	0.675	0.6754	585984.0
2004-09-22 09:56:00	AAPL	Stock	0.6754	0.6754	0.6746	0.6746	616000.0
2004-09-22 09:57:00	AAPL	Stock	0.6746	0.675	0.6746	0.6748	512400.0
2004-09-22 09:58:00	AAPL	Stock	0.6746	0.6748	0.6743	0.6745	1355200.0
2004-09-22 09:59:00	AAPL	Stock	0.6745	0.6745	0.6741	0.6741	975688.0
2004-09-22 10:00:00	AAPL	Stock	0.6741	0.6752	0.6739	0.6739	1009792.0
2004-09-22 10:01:00	AAPL	Stock	0.6739	0.6743	0.673	0.6734	1833104.0
2004-09-22 10:02:00	AAPL	Stock	0.6732	0.6732	0.6718	0.6725	1917384.0
2004-09-22 10:03:00	AAPL	Stock	0.6725	0.6741	0.6721	0.6725	1409184.0
2004-09-22 10:04:00	AAPL	Stock	0.6725	0.6725	0.6714	0.6716	1576232.0
2004-09-22 10:05:00	AAPL	Stock	0.6716	0.6734	0.6707	0.6714	2185120.0
2004-09-22 10:06:00	AAPL	Stock	0.6714	0.6714	0.67	0.6709	1490440.0
2004-09-22 10:07:00	AAPL	Stock	0.6709	0.6714	0.6704	0.6711	2322040.0

> showing 50 of 498,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time