PREVIEW / stock_1min / 2004-09-23

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-23.parquet
  size:    5.7 MB
  rows:    477,341
  symbols: 1,499

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-23 08:00:00	AAPL	Stock	0.6591	0.6591	0.6591	0.6591	5600.0
2004-09-23 08:01:00	AAPL	Stock	0.6593	0.6593	0.6593	0.6593	17584.0
2004-09-23 08:04:00	AAPL	Stock	0.6591	0.6591	0.6591	0.6591	28000.0
2004-09-23 08:38:00	AAPL	Stock	0.6598	0.6598	0.6598	0.6598	39200.0
2004-09-23 09:27:00	AAPL	Stock	0.6613	0.6613	0.6607	0.6607	89600.0
2004-09-23 09:29:00	AAPL	Stock	0.6607	0.6611	0.6604	0.6607	845600.0
2004-09-23 09:30:00	AAPL	Stock	0.6614	0.663	0.6607	0.662	4345152.0
2004-09-23 09:31:00	AAPL	Stock	0.6625	0.6629	0.6614	0.6627	5950168.0
2004-09-23 09:32:00	AAPL	Stock	0.6627	0.6632	0.662	0.6632	1191400.0
2004-09-23 09:33:00	AAPL	Stock	0.6632	0.6652	0.6623	0.6648	3670520.0
2004-09-23 09:34:00	AAPL	Stock	0.6652	0.6652	0.6643	0.6643	623000.0
2004-09-23 09:35:00	AAPL	Stock	0.6645	0.6652	0.6638	0.6638	2068080.0
2004-09-23 09:36:00	AAPL	Stock	0.6638	0.6638	0.6618	0.6623	1366400.0
2004-09-23 09:37:00	AAPL	Stock	0.6623	0.663	0.6618	0.6629	1410808.0
2004-09-23 09:38:00	AAPL	Stock	0.6629	0.6636	0.6621	0.6625	1648024.0
2004-09-23 09:39:00	AAPL	Stock	0.6623	0.6634	0.6623	0.6625	11814488.0
2004-09-23 09:40:00	AAPL	Stock	0.6625	0.663	0.6625	0.6629	1155112.0
2004-09-23 09:41:00	AAPL	Stock	0.6625	0.6627	0.6623	0.6625	599200.0
2004-09-23 09:42:00	AAPL	Stock	0.6625	0.663	0.6625	0.663	921424.0
2004-09-23 09:43:00	AAPL	Stock	0.663	0.6634	0.6629	0.6632	1278032.0
2004-09-23 09:44:00	AAPL	Stock	0.6632	0.6634	0.6625	0.6625	800800.0
2004-09-23 09:45:00	AAPL	Stock	0.6625	0.6628	0.6609	0.6609	2647904.0
2004-09-23 09:46:00	AAPL	Stock	0.6607	0.6609	0.6604	0.6607	843136.0
2004-09-23 09:47:00	AAPL	Stock	0.6607	0.6616	0.6602	0.6607	1048992.0
2004-09-23 09:48:00	AAPL	Stock	0.6607	0.6614	0.6607	0.6614	1160544.0
2004-09-23 09:49:00	AAPL	Stock	0.6613	0.6623	0.6611	0.6623	545440.0
2004-09-23 09:50:00	AAPL	Stock	0.6625	0.6632	0.6623	0.6629	2695504.0
2004-09-23 09:51:00	AAPL	Stock	0.6629	0.6629	0.6616	0.6621	2746800.0
2004-09-23 09:52:00	AAPL	Stock	0.6621	0.6625	0.6621	0.6623	709520.0
2004-09-23 09:53:00	AAPL	Stock	0.6625	0.6629	0.6625	0.6627	397600.0
2004-09-23 09:54:00	AAPL	Stock	0.6627	0.663	0.6625	0.663	821520.0
2004-09-23 09:55:00	AAPL	Stock	0.663	0.6632	0.6629	0.6629	2744728.0
2004-09-23 09:56:00	AAPL	Stock	0.6629	0.6634	0.6627	0.6632	1324848.0
2004-09-23 09:57:00	AAPL	Stock	0.6634	0.6634	0.6627	0.6634	3628800.0
2004-09-23 09:58:00	AAPL	Stock	0.6634	0.6638	0.6629	0.6636	2316664.0
2004-09-23 09:59:00	AAPL	Stock	0.6634	0.6636	0.6632	0.6634	2042432.0
2004-09-23 10:00:00	AAPL	Stock	0.6632	0.6632	0.6613	0.6613	3156664.0
2004-09-23 10:01:00	AAPL	Stock	0.6613	0.6618	0.6604	0.6607	3819368.0
2004-09-23 10:02:00	AAPL	Stock	0.6607	0.6618	0.6605	0.6609	2848160.0
2004-09-23 10:03:00	AAPL	Stock	0.6611	0.6614	0.6611	0.6614	400232.0
2004-09-23 10:04:00	AAPL	Stock	0.6614	0.6614	0.6595	0.6598	1784832.0
2004-09-23 10:05:00	AAPL	Stock	0.66	0.6607	0.6596	0.6605	1001448.0
2004-09-23 10:06:00	AAPL	Stock	0.6605	0.6607	0.66	0.6604	2387616.0
2004-09-23 10:07:00	AAPL	Stock	0.6604	0.6611	0.66	0.6611	1480248.0
2004-09-23 10:08:00	AAPL	Stock	0.6609	0.6614	0.6595	0.6595	3470208.0
2004-09-23 10:09:00	AAPL	Stock	0.6598	0.6614	0.6595	0.6614	1113616.0
2004-09-23 10:10:00	AAPL	Stock	0.6616	0.662	0.6607	0.6611	1255184.0
2004-09-23 10:11:00	AAPL	Stock	0.6611	0.662	0.6611	0.662	1035160.0
2004-09-23 10:12:00	AAPL	Stock	0.662	0.6634	0.662	0.6634	578648.0
2004-09-23 10:13:00	AAPL	Stock	0.6634	0.6638	0.662	0.6623	1468152.0

> showing 50 of 477,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time