PREVIEW / stock_1min / 2004-09-24

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-24.parquet
  size:    5.4 MB
  rows:    456,272
  symbols: 1,503

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-24 08:02:00	AAPL	Stock	0.6656	0.6656	0.6656	0.6656	280000.0
2004-09-24 09:24:00	AAPL	Stock	0.6666	0.6666	0.6666	0.6666	5600.0
2004-09-24 09:29:00	AAPL	Stock	0.6679	0.6679	0.6679	0.6679	57904.0
2004-09-24 09:30:00	AAPL	Stock	0.6679	0.6688	0.6661	0.6677	3818304.0
2004-09-24 09:31:00	AAPL	Stock	0.6677	0.6679	0.6661	0.6661	1037400.0
2004-09-24 09:32:00	AAPL	Stock	0.6664	0.6677	0.6661	0.6675	641200.0
2004-09-24 09:33:00	AAPL	Stock	0.6673	0.6675	0.6663	0.6664	188776.0
2004-09-24 09:34:00	AAPL	Stock	0.6663	0.6668	0.6661	0.6664	437416.0
2004-09-24 09:35:00	AAPL	Stock	0.6663	0.6664	0.6661	0.6664	485016.0
2004-09-24 09:36:00	AAPL	Stock	0.6666	0.667	0.6661	0.6664	1075312.0
2004-09-24 09:37:00	AAPL	Stock	0.6666	0.668	0.6661	0.667	1229424.0
2004-09-24 09:38:00	AAPL	Stock	0.6673	0.6679	0.667	0.667	586040.0
2004-09-24 09:39:00	AAPL	Stock	0.6671	0.6677	0.667	0.6675	265104.0
2004-09-24 09:40:00	AAPL	Stock	0.6675	0.6677	0.6661	0.6664	812280.0
2004-09-24 09:41:00	AAPL	Stock	0.6663	0.667	0.6661	0.6664	270256.0
2004-09-24 09:42:00	AAPL	Stock	0.6664	0.6668	0.6652	0.6661	725592.0
2004-09-24 09:43:00	AAPL	Stock	0.6666	0.6666	0.6652	0.6654	418768.0
2004-09-24 09:44:00	AAPL	Stock	0.6655	0.6657	0.6652	0.6654	770224.0
2004-09-24 09:45:00	AAPL	Stock	0.6656	0.6661	0.6655	0.6659	543200.0
2004-09-24 09:46:00	AAPL	Stock	0.6659	0.6664	0.6659	0.6664	338184.0
2004-09-24 09:47:00	AAPL	Stock	0.6663	0.6664	0.6663	0.6664	408800.0
2004-09-24 09:48:00	AAPL	Stock	0.6664	0.6664	0.6659	0.6661	1058400.0
2004-09-24 09:49:00	AAPL	Stock	0.6664	0.6675	0.6661	0.6675	1237320.0
2004-09-24 09:50:00	AAPL	Stock	0.6675	0.6684	0.6671	0.6673	1157240.0
2004-09-24 09:51:00	AAPL	Stock	0.6675	0.6682	0.667	0.668	812000.0
2004-09-24 09:52:00	AAPL	Stock	0.668	0.6721	0.668	0.6718	3462592.0
2004-09-24 09:53:00	AAPL	Stock	0.6718	0.6741	0.6718	0.6736	1886976.0
2004-09-24 09:54:00	AAPL	Stock	0.6736	0.6743	0.6718	0.6723	2117584.0
2004-09-24 09:55:00	AAPL	Stock	0.6726	0.6735	0.6705	0.6711	3521504.0
2004-09-24 09:56:00	AAPL	Stock	0.6707	0.6711	0.6705	0.6709	918344.0
2004-09-24 09:57:00	AAPL	Stock	0.6709	0.6709	0.6698	0.67	309680.0
2004-09-24 09:58:00	AAPL	Stock	0.67	0.6705	0.67	0.6705	280000.0
2004-09-24 09:59:00	AAPL	Stock	0.6707	0.6716	0.6707	0.6716	676872.0
2004-09-24 10:00:00	AAPL	Stock	0.6716	0.672	0.6707	0.6718	2286704.0
2004-09-24 10:01:00	AAPL	Stock	0.6721	0.6721	0.6711	0.6711	1833832.0
2004-09-24 10:02:00	AAPL	Stock	0.6711	0.6716	0.6707	0.6707	1772400.0
2004-09-24 10:03:00	AAPL	Stock	0.6707	0.6713	0.6705	0.6711	742952.0
2004-09-24 10:04:00	AAPL	Stock	0.6711	0.6718	0.6711	0.6716	515368.0
2004-09-24 10:05:00	AAPL	Stock	0.6716	0.672	0.6713	0.6714	940688.0
2004-09-24 10:06:00	AAPL	Stock	0.6714	0.672	0.6711	0.672	2127608.0
2004-09-24 10:07:00	AAPL	Stock	0.6714	0.6721	0.6714	0.6721	740040.0
2004-09-24 10:08:00	AAPL	Stock	0.6723	0.6725	0.672	0.672	3453632.0
2004-09-24 10:09:00	AAPL	Stock	0.672	0.6725	0.672	0.6723	205688.0
2004-09-24 10:10:00	AAPL	Stock	0.6723	0.6725	0.6714	0.672	1041600.0
2004-09-24 10:11:00	AAPL	Stock	0.6718	0.6718	0.6713	0.6718	401688.0
2004-09-24 10:12:00	AAPL	Stock	0.6716	0.6716	0.6711	0.6716	672224.0
2004-09-24 10:13:00	AAPL	Stock	0.6714	0.6721	0.6707	0.6718	660800.0
2004-09-24 10:14:00	AAPL	Stock	0.6721	0.6727	0.6716	0.6727	990136.0
2004-09-24 10:15:00	AAPL	Stock	0.6727	0.6727	0.672	0.6723	291200.0
2004-09-24 10:16:00	AAPL	Stock	0.6721	0.6727	0.6721	0.6727	724416.0

> showing 50 of 456,272 rows — these rows as CSV

> unlock the full archive -- $79 one-time