PREVIEW / stock_1min / 2004-09-27

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-27.parquet
  size:    5.7 MB
  rows:    482,840
  symbols: 1,505

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-27 08:00:00	AAPL	Stock	0.6639	0.6639	0.6639	0.6639	5600.0
2004-09-27 08:01:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	14560.0
2004-09-27 08:02:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	11200.0
2004-09-27 08:08:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	17360.0
2004-09-27 08:30:00	AAPL	Stock	0.6618	0.6618	0.6618	0.6618	28000.0
2004-09-27 08:44:00	AAPL	Stock	0.6618	0.6618	0.6618	0.6618	28000.0
2004-09-27 08:45:00	AAPL	Stock	0.6638	0.6638	0.6638	0.6638	5600.0
2004-09-27 08:55:00	AAPL	Stock	0.6636	0.6636	0.6636	0.6636	28000.0
2004-09-27 09:07:00	AAPL	Stock	0.662	0.662	0.6616	0.6616	22400.0
2004-09-27 09:08:00	AAPL	Stock	0.6616	0.6616	0.6616	0.6616	119000.0
2004-09-27 09:09:00	AAPL	Stock	0.6625	0.6634	0.6623	0.6634	95200.0
2004-09-27 09:16:00	AAPL	Stock	0.6634	0.6634	0.6634	0.6634	84000.0
2004-09-27 09:22:00	AAPL	Stock	0.6634	0.6634	0.663	0.663	610400.0
2004-09-27 09:27:00	AAPL	Stock	0.663	0.663	0.6625	0.6625	890400.0
2004-09-27 09:29:00	AAPL	Stock	0.6641	0.6641	0.6602	0.6604	924000.0
2004-09-27 09:30:00	AAPL	Stock	0.6602	0.6623	0.6591	0.6591	5334224.0
2004-09-27 09:31:00	AAPL	Stock	0.6604	0.6614	0.6586	0.66	4036144.0
2004-09-27 09:32:00	AAPL	Stock	0.66	0.6614	0.6591	0.6605	3578624.0
2004-09-27 09:33:00	AAPL	Stock	0.6605	0.6611	0.6596	0.6607	1600200.0
2004-09-27 09:34:00	AAPL	Stock	0.6607	0.6609	0.6596	0.6596	1011920.0
2004-09-27 09:35:00	AAPL	Stock	0.6596	0.6602	0.6596	0.6602	1372000.0
2004-09-27 09:36:00	AAPL	Stock	0.6602	0.6613	0.6598	0.6613	2704520.0
2004-09-27 09:37:00	AAPL	Stock	0.6611	0.6616	0.6607	0.6613	3550960.0
2004-09-27 09:38:00	AAPL	Stock	0.6607	0.6614	0.6593	0.6593	2197776.0
2004-09-27 09:39:00	AAPL	Stock	0.6593	0.6595	0.6588	0.6589	1693944.0
2004-09-27 09:40:00	AAPL	Stock	0.6589	0.6593	0.6584	0.6589	7141008.0
2004-09-27 09:41:00	AAPL	Stock	0.6589	0.6593	0.6588	0.6593	896000.0
2004-09-27 09:42:00	AAPL	Stock	0.6593	0.6609	0.6592	0.6605	3138968.0
2004-09-27 09:43:00	AAPL	Stock	0.6605	0.6607	0.66	0.6602	1270640.0
2004-09-27 09:44:00	AAPL	Stock	0.6602	0.6607	0.6582	0.6582	2254448.0
2004-09-27 09:45:00	AAPL	Stock	0.6582	0.6589	0.658	0.6586	801920.0
2004-09-27 09:46:00	AAPL	Stock	0.6586	0.6588	0.658	0.6582	609280.0
2004-09-27 09:47:00	AAPL	Stock	0.6586	0.6588	0.6577	0.658	1589280.0
2004-09-27 09:48:00	AAPL	Stock	0.6582	0.6584	0.6579	0.6584	1684424.0
2004-09-27 09:49:00	AAPL	Stock	0.6582	0.6591	0.658	0.6591	1425088.0
2004-09-27 09:50:00	AAPL	Stock	0.6589	0.6596	0.6589	0.6596	1061256.0
2004-09-27 09:51:00	AAPL	Stock	0.6598	0.6598	0.6582	0.6591	963536.0
2004-09-27 09:52:00	AAPL	Stock	0.6589	0.6593	0.6589	0.6593	1125712.0
2004-09-27 09:53:00	AAPL	Stock	0.6591	0.6613	0.6591	0.6613	3859016.0
2004-09-27 09:54:00	AAPL	Stock	0.6613	0.6613	0.6596	0.66	1620360.0
2004-09-27 09:55:00	AAPL	Stock	0.66	0.6616	0.6598	0.6614	897120.0
2004-09-27 09:56:00	AAPL	Stock	0.6616	0.6621	0.6614	0.6618	1367352.0
2004-09-27 09:57:00	AAPL	Stock	0.662	0.6623	0.6616	0.6623	624400.0
2004-09-27 09:58:00	AAPL	Stock	0.6621	0.6629	0.6621	0.6627	336000.0
2004-09-27 09:59:00	AAPL	Stock	0.6627	0.663	0.6625	0.6627	442400.0
2004-09-27 10:00:00	AAPL	Stock	0.6625	0.6643	0.6625	0.6641	845600.0
2004-09-27 10:01:00	AAPL	Stock	0.6643	0.6646	0.6641	0.6641	1942360.0
2004-09-27 10:02:00	AAPL	Stock	0.6641	0.6648	0.6634	0.6648	1277024.0
2004-09-27 10:03:00	AAPL	Stock	0.6634	0.6643	0.6634	0.6641	1343384.0
2004-09-27 10:04:00	AAPL	Stock	0.6639	0.6643	0.6638	0.6641	392000.0

> showing 50 of 482,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time