PREVIEW / stock_1min / 2004-09-28

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-28.parquet
  size:    5.9 MB
  rows:    494,239
  symbols: 1,513

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-28 08:02:00	AAPL	Stock	0.6701	0.6701	0.6701	0.6701	280000.0
2004-09-28 08:16:00	AAPL	Stock	0.667	0.667	0.667	0.667	5600.0
2004-09-28 08:26:00	AAPL	Stock	0.6713	0.6713	0.6713	0.6713	5600.0
2004-09-28 08:50:00	AAPL	Stock	0.6713	0.6713	0.6713	0.6713	5600.0
2004-09-28 09:29:00	AAPL	Stock	0.6702	0.6702	0.6702	0.6702	61600.0
2004-09-28 09:30:00	AAPL	Stock	0.6696	0.6702	0.6688	0.6689	3065888.0
2004-09-28 09:31:00	AAPL	Stock	0.6705	0.6714	0.6705	0.6714	521752.0
2004-09-28 09:32:00	AAPL	Stock	0.6718	0.6732	0.6718	0.6729	1815800.0
2004-09-28 09:33:00	AAPL	Stock	0.6727	0.6732	0.6727	0.6732	994056.0
2004-09-28 09:34:00	AAPL	Stock	0.6732	0.6736	0.6732	0.6734	275184.0
2004-09-28 09:35:00	AAPL	Stock	0.6736	0.6738	0.6729	0.6734	1301552.0
2004-09-28 09:36:00	AAPL	Stock	0.6734	0.6734	0.6727	0.6727	335160.0
2004-09-28 09:37:00	AAPL	Stock	0.6727	0.6729	0.6721	0.6727	398160.0
2004-09-28 09:38:00	AAPL	Stock	0.6725	0.6727	0.6721	0.6721	490952.0
2004-09-28 09:39:00	AAPL	Stock	0.672	0.6721	0.6716	0.6718	260288.0
2004-09-28 09:40:00	AAPL	Stock	0.6718	0.6721	0.6716	0.672	369040.0
2004-09-28 09:41:00	AAPL	Stock	0.672	0.6723	0.6711	0.672	395584.0
2004-09-28 09:42:00	AAPL	Stock	0.6721	0.6727	0.6707	0.6723	932960.0
2004-09-28 09:43:00	AAPL	Stock	0.6723	0.6725	0.6723	0.6725	257600.0
2004-09-28 09:44:00	AAPL	Stock	0.6725	0.6727	0.6718	0.6718	521024.0
2004-09-28 09:45:00	AAPL	Stock	0.6718	0.6727	0.6716	0.6721	426328.0
2004-09-28 09:46:00	AAPL	Stock	0.6716	0.6723	0.6714	0.6716	553280.0
2004-09-28 09:47:00	AAPL	Stock	0.6714	0.6725	0.6714	0.6721	464800.0
2004-09-28 09:48:00	AAPL	Stock	0.672	0.673	0.672	0.673	711200.0
2004-09-28 09:49:00	AAPL	Stock	0.6732	0.6741	0.6732	0.6741	602224.0
2004-09-28 09:50:00	AAPL	Stock	0.6743	0.6759	0.6741	0.6759	1369256.0
2004-09-28 09:51:00	AAPL	Stock	0.6757	0.6773	0.6757	0.6773	2603720.0
2004-09-28 09:52:00	AAPL	Stock	0.6771	0.6771	0.675	0.675	427112.0
2004-09-28 09:53:00	AAPL	Stock	0.675	0.6759	0.6743	0.6746	970480.0
2004-09-28 09:54:00	AAPL	Stock	0.6746	0.6759	0.6746	0.6757	820792.0
2004-09-28 09:55:00	AAPL	Stock	0.6754	0.6768	0.6754	0.6766	761432.0
2004-09-28 09:56:00	AAPL	Stock	0.6763	0.6763	0.6757	0.6757	301504.0
2004-09-28 09:57:00	AAPL	Stock	0.6754	0.6754	0.675	0.675	126000.0
2004-09-28 09:58:00	AAPL	Stock	0.675	0.675	0.6736	0.6745	692888.0
2004-09-28 09:59:00	AAPL	Stock	0.6745	0.6745	0.6741	0.6745	180264.0
2004-09-28 10:00:00	AAPL	Stock	0.6745	0.6745	0.6734	0.6739	1025024.0
2004-09-28 10:01:00	AAPL	Stock	0.6739	0.677	0.6739	0.677	1458240.0
2004-09-28 10:02:00	AAPL	Stock	0.6768	0.6784	0.6768	0.6784	2282840.0
2004-09-28 10:03:00	AAPL	Stock	0.6784	0.6784	0.675	0.6779	1980272.0
2004-09-28 10:04:00	AAPL	Stock	0.6779	0.6779	0.6773	0.6773	268800.0
2004-09-28 10:05:00	AAPL	Stock	0.6773	0.6773	0.6761	0.6761	1642480.0
2004-09-28 10:06:00	AAPL	Stock	0.6763	0.6764	0.6754	0.6754	754992.0
2004-09-28 10:07:00	AAPL	Stock	0.6755	0.6763	0.6754	0.6757	902048.0
2004-09-28 10:08:00	AAPL	Stock	0.6755	0.6755	0.6754	0.6754	142744.0
2004-09-28 10:09:00	AAPL	Stock	0.6752	0.6755	0.675	0.6755	1869616.0
2004-09-28 10:10:00	AAPL	Stock	0.6754	0.6754	0.6746	0.6746	566608.0
2004-09-28 10:11:00	AAPL	Stock	0.6746	0.6754	0.6746	0.675	687792.0
2004-09-28 10:12:00	AAPL	Stock	0.6755	0.677	0.6754	0.677	526512.0
2004-09-28 10:13:00	AAPL	Stock	0.6768	0.677	0.6757	0.6761	579824.0
2004-09-28 10:14:00	AAPL	Stock	0.6759	0.6771	0.6759	0.677	763224.0

> showing 50 of 494,239 rows — these rows as CSV

> unlock the full archive -- $79 one-time