PREVIEW / stock_1min / 2004-09-29

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-29.parquet
  size:    5.9 MB
  rows:    494,583
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-29 08:01:00	AAPL	Stock	0.6848	0.6848	0.6848	0.6848	5600.0
2004-09-29 09:28:00	AAPL	Stock	0.6786	0.6786	0.6786	0.6786	56000.0
2004-09-29 09:29:00	AAPL	Stock	0.6779	0.6795	0.6768	0.6775	264992.0
2004-09-29 09:30:00	AAPL	Stock	0.6773	0.6786	0.6757	0.6768	3885672.0
2004-09-29 09:31:00	AAPL	Stock	0.6784	0.6789	0.6768	0.6789	909888.0
2004-09-29 09:32:00	AAPL	Stock	0.6791	0.6813	0.6789	0.6813	539504.0
2004-09-29 09:33:00	AAPL	Stock	0.6814	0.6823	0.6804	0.6818	843584.0
2004-09-29 09:34:00	AAPL	Stock	0.6818	0.6821	0.6802	0.682	556864.0
2004-09-29 09:35:00	AAPL	Stock	0.6818	0.6818	0.6804	0.6811	408912.0
2004-09-29 09:36:00	AAPL	Stock	0.6811	0.6814	0.6804	0.6807	346864.0
2004-09-29 09:37:00	AAPL	Stock	0.6807	0.6816	0.6805	0.6814	308000.0
2004-09-29 09:38:00	AAPL	Stock	0.6814	0.6814	0.6807	0.6814	433048.0
2004-09-29 09:39:00	AAPL	Stock	0.6809	0.6814	0.6805	0.6809	459704.0
2004-09-29 09:40:00	AAPL	Stock	0.6809	0.6813	0.6807	0.6813	156800.0
2004-09-29 09:41:00	AAPL	Stock	0.6813	0.6813	0.6809	0.6813	414456.0
2004-09-29 09:42:00	AAPL	Stock	0.6813	0.6829	0.6813	0.6825	924392.0
2004-09-29 09:43:00	AAPL	Stock	0.6823	0.6829	0.6821	0.6823	739368.0
2004-09-29 09:44:00	AAPL	Stock	0.6823	0.6825	0.6823	0.6825	711200.0
2004-09-29 09:45:00	AAPL	Stock	0.6825	0.6825	0.6816	0.6818	631400.0
2004-09-29 09:46:00	AAPL	Stock	0.6816	0.6829	0.6816	0.6829	275408.0
2004-09-29 09:47:00	AAPL	Stock	0.6829	0.6829	0.6816	0.6816	321216.0
2004-09-29 09:48:00	AAPL	Stock	0.682	0.6823	0.682	0.6821	76888.0
2004-09-29 09:49:00	AAPL	Stock	0.6821	0.6825	0.6818	0.6825	603288.0
2004-09-29 09:50:00	AAPL	Stock	0.6827	0.683	0.6825	0.6829	836080.0
2004-09-29 09:51:00	AAPL	Stock	0.6829	0.6829	0.6827	0.6829	145600.0
2004-09-29 09:52:00	AAPL	Stock	0.6827	0.6829	0.6823	0.6827	229600.0
2004-09-29 09:53:00	AAPL	Stock	0.6827	0.6829	0.6825	0.6827	452648.0
2004-09-29 09:54:00	AAPL	Stock	0.6827	0.6829	0.6825	0.6827	295232.0
2004-09-29 09:55:00	AAPL	Stock	0.6827	0.6852	0.6827	0.6852	1529304.0
2004-09-29 09:56:00	AAPL	Stock	0.6848	0.6866	0.6848	0.6859	1998360.0
2004-09-29 09:57:00	AAPL	Stock	0.6861	0.6871	0.6854	0.6866	2329376.0
2004-09-29 09:58:00	AAPL	Stock	0.6866	0.6866	0.6857	0.6861	491232.0
2004-09-29 09:59:00	AAPL	Stock	0.6861	0.6864	0.6859	0.6861	953904.0
2004-09-29 10:00:00	AAPL	Stock	0.6859	0.6859	0.6843	0.6843	2841384.0
2004-09-29 10:01:00	AAPL	Stock	0.6843	0.6845	0.6843	0.6843	1198176.0
2004-09-29 10:02:00	AAPL	Stock	0.6843	0.6848	0.6841	0.6848	3294816.0
2004-09-29 10:03:00	AAPL	Stock	0.6846	0.6852	0.6845	0.6848	1798496.0
2004-09-29 10:04:00	AAPL	Stock	0.6845	0.6846	0.6843	0.6843	268800.0
2004-09-29 10:05:00	AAPL	Stock	0.6843	0.6843	0.6839	0.6839	1008000.0
2004-09-29 10:06:00	AAPL	Stock	0.6839	0.6845	0.6839	0.6845	974400.0
2004-09-29 10:07:00	AAPL	Stock	0.6846	0.6848	0.6843	0.6843	1086512.0
2004-09-29 10:08:00	AAPL	Stock	0.6843	0.6843	0.683	0.6836	576352.0
2004-09-29 10:09:00	AAPL	Stock	0.6834	0.6843	0.6834	0.6841	571312.0
2004-09-29 10:10:00	AAPL	Stock	0.6841	0.6845	0.6834	0.6834	774704.0
2004-09-29 10:11:00	AAPL	Stock	0.6834	0.6841	0.6834	0.6838	232400.0
2004-09-29 10:12:00	AAPL	Stock	0.6838	0.6841	0.6834	0.6834	506408.0
2004-09-29 10:13:00	AAPL	Stock	0.6834	0.6836	0.6829	0.6836	722400.0
2004-09-29 10:14:00	AAPL	Stock	0.6834	0.6838	0.6829	0.6832	338520.0
2004-09-29 10:15:00	AAPL	Stock	0.6832	0.6832	0.6825	0.6829	1204112.0
2004-09-29 10:16:00	AAPL	Stock	0.6829	0.6838	0.6827	0.6834	201600.0

> showing 50 of 494,583 rows — these rows as CSV

> unlock the full archive -- $79 one-time