PREVIEW / stock_1min / 2004-09-30

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-09-30.parquet
  size:    6.1 MB
  rows:    509,040
  symbols: 1,501

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-09-30 08:01:00	AAPL	Stock	0.6925	0.7009	0.6925	0.6991	232400.0
2004-09-30 08:02:00	AAPL	Stock	0.7009	0.7009	0.7009	0.7009	56000.0
2004-09-30 08:03:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	56000.0
2004-09-30 08:04:00	AAPL	Stock	0.6991	0.7	0.6991	0.7	112000.0
2004-09-30 08:05:00	AAPL	Stock	0.7	0.7009	0.7	0.7009	100800.0
2004-09-30 08:06:00	AAPL	Stock	0.7	0.7	0.7	0.7	14280.0
2004-09-30 08:11:00	AAPL	Stock	0.7018	0.7018	0.7018	0.7018	56000.0
2004-09-30 08:14:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	28000.0
2004-09-30 08:21:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	28000.0
2004-09-30 08:22:00	AAPL	Stock	0.7005	0.7007	0.7	0.7007	39200.0
2004-09-30 08:23:00	AAPL	Stock	0.7009	0.7018	0.7009	0.7018	22400.0
2004-09-30 08:28:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	56000.0
2004-09-30 08:29:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	5600.0
2004-09-30 08:34:00	AAPL	Stock	0.7018	0.7018	0.7018	0.7018	16800.0
2004-09-30 08:35:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	11200.0
2004-09-30 08:37:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	11200.0
2004-09-30 08:42:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	28000.0
2004-09-30 08:43:00	AAPL	Stock	0.6993	0.6993	0.6993	0.6993	28000.0
2004-09-30 08:44:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	56000.0
2004-09-30 08:51:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	56000.0
2004-09-30 08:52:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	67200.0
2004-09-30 08:55:00	AAPL	Stock	0.6909	0.6909	0.6909	0.6909	296800.0
2004-09-30 08:59:00	AAPL	Stock	0.6989	0.6989	0.6989	0.6989	5600.0
2004-09-30 09:03:00	AAPL	Stock	0.6973	0.6973	0.6973	0.6973	56000.0
2004-09-30 09:04:00	AAPL	Stock	0.697	0.6979	0.697	0.6979	39200.0
2004-09-30 09:10:00	AAPL	Stock	0.697	0.697	0.697	0.697	117600.0
2004-09-30 09:11:00	AAPL	Stock	0.698	0.6991	0.6964	0.6991	103600.0
2004-09-30 09:13:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	196000.0
2004-09-30 09:18:00	AAPL	Stock	0.6991	0.6991	0.6968	0.6991	95200.0
2004-09-30 09:19:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	11200.0
2004-09-30 09:21:00	AAPL	Stock	0.6982	0.6982	0.6982	0.6982	112000.0
2004-09-30 09:22:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	5600.0
2004-09-30 09:25:00	AAPL	Stock	0.697	0.697	0.697	0.697	39200.0
2004-09-30 09:26:00	AAPL	Stock	0.6968	0.6968	0.6964	0.6964	61600.0
2004-09-30 09:27:00	AAPL	Stock	0.6964	0.6964	0.6964	0.6964	16800.0
2004-09-30 09:29:00	AAPL	Stock	0.6971	0.6971	0.6966	0.6966	50400.0
2004-09-30 09:30:00	AAPL	Stock	0.6964	0.6973	0.695	0.6968	5589136.0
2004-09-30 09:31:00	AAPL	Stock	0.6952	0.6964	0.6943	0.6959	2621416.0
2004-09-30 09:32:00	AAPL	Stock	0.6955	0.6964	0.6955	0.6964	1302112.0
2004-09-30 09:33:00	AAPL	Stock	0.6963	0.6964	0.6959	0.6959	1585136.0
2004-09-30 09:34:00	AAPL	Stock	0.6963	0.6964	0.6955	0.6955	2579640.0
2004-09-30 09:35:00	AAPL	Stock	0.6961	0.6964	0.6955	0.6959	1978760.0
2004-09-30 09:36:00	AAPL	Stock	0.6959	0.6977	0.6954	0.6977	3524976.0
2004-09-30 09:37:00	AAPL	Stock	0.6979	0.6998	0.6954	0.6991	6158320.0
2004-09-30 09:38:00	AAPL	Stock	0.6986	0.7	0.6986	0.6998	919576.0
2004-09-30 09:39:00	AAPL	Stock	0.6993	0.7	0.6988	0.7	903896.0
2004-09-30 09:40:00	AAPL	Stock	0.6996	0.7011	0.6996	0.7009	1896944.0
2004-09-30 09:41:00	AAPL	Stock	0.7009	0.7013	0.6989	0.6989	1143744.0
2004-09-30 09:42:00	AAPL	Stock	0.6989	0.6995	0.6984	0.6991	725200.0
2004-09-30 09:43:00	AAPL	Stock	0.6991	0.6998	0.6988	0.6991	1506456.0

> showing 50 of 509,040 rows — these rows as CSV

> unlock the full archive -- $79 one-time