PREVIEW / stock_1min / 2004-10-01

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-01.parquet
  size:    6.4 MB
  rows:    533,186
  symbols: 1,514

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-01 08:01:00	AAPL	Stock	0.6925	0.6925	0.6925	0.6925	5600.0
2004-10-01 08:27:00	AAPL	Stock	0.6964	0.6964	0.6964	0.6964	123200.0
2004-10-01 08:29:00	AAPL	Stock	0.6971	0.7009	0.6971	0.6971	39200.0
2004-10-01 08:31:00	AAPL	Stock	0.6973	0.6973	0.6971	0.6971	22400.0
2004-10-01 08:36:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	39200.0
2004-10-01 08:43:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	11200.0
2004-10-01 08:51:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	11200.0
2004-10-01 08:53:00	AAPL	Stock	0.6971	0.6971	0.6971	0.6971	11200.0
2004-10-01 08:54:00	AAPL	Stock	0.7	0.7	0.7	0.7	22400.0
2004-10-01 08:58:00	AAPL	Stock	0.7	0.7	0.7	0.7	89600.0
2004-10-01 09:01:00	AAPL	Stock	0.6991	0.6991	0.692	0.692	285600.0
2004-10-01 09:08:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	560000.0
2004-10-01 09:09:00	AAPL	Stock	0.7	0.7	0.7	0.7	50400.0
2004-10-01 09:14:00	AAPL	Stock	0.7005	0.7007	0.7005	0.7007	240800.0
2004-10-01 09:16:00	AAPL	Stock	0.7	0.7	0.7	0.7	5600.0
2004-10-01 09:18:00	AAPL	Stock	0.7	0.7	0.7	0.7	84000.0
2004-10-01 09:20:00	AAPL	Stock	0.6991	0.6991	0.6991	0.6991	44800.0
2004-10-01 09:21:00	AAPL	Stock	0.6989	0.6989	0.6989	0.6989	89600.0
2004-10-01 09:22:00	AAPL	Stock	0.6993	0.6993	0.6989	0.6993	985600.0
2004-10-01 09:24:00	AAPL	Stock	0.6993	0.6993	0.6993	0.6993	5600.0
2004-10-01 09:27:00	AAPL	Stock	0.6996	0.6998	0.6996	0.6998	520800.0
2004-10-01 09:29:00	AAPL	Stock	0.6996	0.7	0.6996	0.6996	115808.0
2004-10-01 09:30:00	AAPL	Stock	0.6986	0.6998	0.6946	0.695	5594288.0
2004-10-01 09:31:00	AAPL	Stock	0.6946	0.6993	0.6941	0.6966	918400.0
2004-10-01 09:32:00	AAPL	Stock	0.697	0.6973	0.6941	0.6946	2894640.0
2004-10-01 09:33:00	AAPL	Stock	0.6946	0.6973	0.6929	0.6939	2919056.0
2004-10-01 09:34:00	AAPL	Stock	0.6941	0.6946	0.693	0.6946	817544.0
2004-10-01 09:35:00	AAPL	Stock	0.6946	0.6959	0.6946	0.6959	1207640.0
2004-10-01 09:36:00	AAPL	Stock	0.6957	0.6959	0.6943	0.6948	1935192.0
2004-10-01 09:37:00	AAPL	Stock	0.6945	0.6946	0.6934	0.6945	1467928.0
2004-10-01 09:38:00	AAPL	Stock	0.6941	0.695	0.6938	0.6945	1860768.0
2004-10-01 09:39:00	AAPL	Stock	0.6948	0.6955	0.6945	0.6948	1121680.0
2004-10-01 09:40:00	AAPL	Stock	0.6948	0.6948	0.6945	0.6945	1265600.0
2004-10-01 09:41:00	AAPL	Stock	0.6946	0.6946	0.6943	0.6945	473872.0
2004-10-01 09:42:00	AAPL	Stock	0.6945	0.6946	0.6943	0.6945	1059296.0
2004-10-01 09:43:00	AAPL	Stock	0.6946	0.6946	0.6934	0.6934	1215424.0
2004-10-01 09:44:00	AAPL	Stock	0.6934	0.6936	0.6925	0.6929	1393896.0
2004-10-01 09:45:00	AAPL	Stock	0.6929	0.6932	0.6927	0.6932	1397480.0
2004-10-01 09:46:00	AAPL	Stock	0.693	0.693	0.6914	0.6914	1205624.0
2004-10-01 09:47:00	AAPL	Stock	0.692	0.6927	0.6904	0.6911	2930816.0
2004-10-01 09:48:00	AAPL	Stock	0.6911	0.692	0.6902	0.6916	2449216.0
2004-10-01 09:49:00	AAPL	Stock	0.6916	0.6923	0.6914	0.6921	883904.0
2004-10-01 09:50:00	AAPL	Stock	0.692	0.6921	0.6911	0.692	605920.0
2004-10-01 09:51:00	AAPL	Stock	0.6916	0.692	0.6916	0.6918	273000.0
2004-10-01 09:52:00	AAPL	Stock	0.6916	0.6918	0.6911	0.6911	1035160.0
2004-10-01 09:53:00	AAPL	Stock	0.6907	0.6914	0.6896	0.6898	3084536.0
2004-10-01 09:54:00	AAPL	Stock	0.6904	0.6938	0.6893	0.6896	2699200.0
2004-10-01 09:55:00	AAPL	Stock	0.6893	0.6905	0.6889	0.6905	1172248.0
2004-10-01 09:56:00	AAPL	Stock	0.6905	0.6907	0.6905	0.6907	945672.0
2004-10-01 09:57:00	AAPL	Stock	0.6905	0.6905	0.6898	0.6898	487312.0

> showing 50 of 533,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time