PREVIEW / stock_1min / 2004-10-04

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-04.parquet
  size:    6.3 MB
  rows:    531,639
  symbols: 1,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-04 08:01:00	AAPL	Stock	0.6971	0.6996	0.6948	0.6996	87360.0
2004-10-04 08:04:00	AAPL	Stock	0.6998	0.7014	0.6998	0.7014	77448.0
2004-10-04 08:06:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	5600.0
2004-10-04 08:10:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	56000.0
2004-10-04 08:11:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	44800.0
2004-10-04 08:12:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	56000.0
2004-10-04 08:14:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	117600.0
2004-10-04 08:16:00	AAPL	Stock	0.7045	0.7045	0.7045	0.7045	11200.0
2004-10-04 08:21:00	AAPL	Stock	0.7036	0.7036	0.7036	0.7036	28000.0
2004-10-04 08:24:00	AAPL	Stock	0.7036	0.7036	0.7036	0.7036	16800.0
2004-10-04 08:27:00	AAPL	Stock	0.7045	0.7045	0.7045	0.7045	14000.0
2004-10-04 08:30:00	AAPL	Stock	0.7014	0.7014	0.7014	0.7014	425600.0
2004-10-04 08:34:00	AAPL	Stock	0.7016	0.7016	0.7016	0.7016	28000.0
2004-10-04 08:38:00	AAPL	Stock	0.7	0.7	0.7	0.7	56000.0
2004-10-04 08:43:00	AAPL	Stock	0.6993	0.6993	0.6993	0.6993	28000.0
2004-10-04 08:56:00	AAPL	Stock	0.6998	0.6998	0.6998	0.6998	15568.0
2004-10-04 08:57:00	AAPL	Stock	0.6996	0.6996	0.6996	0.6996	11200.0
2004-10-04 09:00:00	AAPL	Stock	0.6996	0.6996	0.6996	0.6996	14392.0
2004-10-04 09:01:00	AAPL	Stock	0.6993	0.6993	0.6993	0.6993	28000.0
2004-10-04 09:12:00	AAPL	Stock	0.6986	0.6986	0.6982	0.6982	39200.0
2004-10-04 09:16:00	AAPL	Stock	0.6982	0.6982	0.6982	0.6982	5600.0
2004-10-04 09:18:00	AAPL	Stock	0.6982	0.6982	0.6975	0.6975	16800.0
2004-10-04 09:21:00	AAPL	Stock	0.6975	0.6975	0.6973	0.6973	13608.0
2004-10-04 09:22:00	AAPL	Stock	0.6973	0.6973	0.6973	0.6973	53592.0
2004-10-04 09:23:00	AAPL	Stock	0.6973	0.6973	0.6973	0.6973	22400.0
2004-10-04 09:24:00	AAPL	Stock	0.6973	0.6973	0.6973	0.6973	5600.0
2004-10-04 09:29:00	AAPL	Stock	0.697	0.697	0.6939	0.6963	317576.0
2004-10-04 09:30:00	AAPL	Stock	0.6966	0.6973	0.6943	0.6946	4143552.0
2004-10-04 09:31:00	AAPL	Stock	0.6946	0.6964	0.6941	0.6946	2355976.0
2004-10-04 09:32:00	AAPL	Stock	0.6945	0.6963	0.6943	0.6955	3537968.0
2004-10-04 09:33:00	AAPL	Stock	0.6955	0.6964	0.6946	0.6964	1354304.0
2004-10-04 09:34:00	AAPL	Stock	0.6961	0.6964	0.6943	0.6943	1546216.0
2004-10-04 09:35:00	AAPL	Stock	0.6946	0.6961	0.6943	0.6957	1294440.0
2004-10-04 09:36:00	AAPL	Stock	0.6959	0.6959	0.6952	0.6954	868224.0
2004-10-04 09:37:00	AAPL	Stock	0.6955	0.6961	0.6955	0.6955	1868384.0
2004-10-04 09:38:00	AAPL	Stock	0.6955	0.6961	0.6952	0.6957	3353840.0
2004-10-04 09:39:00	AAPL	Stock	0.6955	0.6961	0.6952	0.6952	2376080.0
2004-10-04 09:40:00	AAPL	Stock	0.6952	0.6955	0.6943	0.6945	2314984.0
2004-10-04 09:41:00	AAPL	Stock	0.6948	0.695	0.6939	0.6939	1716064.0
2004-10-04 09:42:00	AAPL	Stock	0.6939	0.6954	0.6929	0.6938	4596872.0
2004-10-04 09:43:00	AAPL	Stock	0.6939	0.6941	0.6932	0.6934	4017720.0
2004-10-04 09:44:00	AAPL	Stock	0.6934	0.6936	0.6932	0.6936	2165408.0
2004-10-04 09:45:00	AAPL	Stock	0.6936	0.6943	0.6934	0.6943	2892008.0
2004-10-04 09:46:00	AAPL	Stock	0.6939	0.6943	0.6939	0.6941	1510936.0
2004-10-04 09:47:00	AAPL	Stock	0.6941	0.6943	0.6936	0.6943	7461160.0
2004-10-04 09:48:00	AAPL	Stock	0.6943	0.6946	0.6941	0.6946	1478568.0
2004-10-04 09:49:00	AAPL	Stock	0.6945	0.6946	0.6943	0.6946	2256688.0
2004-10-04 09:50:00	AAPL	Stock	0.6946	0.6946	0.6932	0.6932	4757928.0
2004-10-04 09:51:00	AAPL	Stock	0.6932	0.6945	0.6927	0.6936	5202456.0
2004-10-04 09:52:00	AAPL	Stock	0.6936	0.6941	0.6932	0.6941	2219448.0

> showing 50 of 531,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time