PREVIEW / stock_1min / 2004-10-05

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-05.parquet
  size:    5.9 MB
  rows:    501,044
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-05 08:01:00	AAPL	Stock	0.6889	0.6918	0.6859	0.6918	67200.0
2004-10-05 08:08:00	AAPL	Stock	0.692	0.692	0.692	0.692	24640.0
2004-10-05 08:10:00	AAPL	Stock	0.692	0.692	0.692	0.692	28000.0
2004-10-05 08:12:00	AAPL	Stock	0.692	0.692	0.692	0.692	28000.0
2004-10-05 08:27:00	AAPL	Stock	0.692	0.692	0.692	0.692	11200.0
2004-10-05 08:59:00	AAPL	Stock	0.6877	0.6877	0.6877	0.6877	22400.0
2004-10-05 09:00:00	AAPL	Stock	0.6877	0.6877	0.6877	0.6877	22400.0
2004-10-05 09:02:00	AAPL	Stock	0.6875	0.6875	0.6875	0.6875	28000.0
2004-10-05 09:03:00	AAPL	Stock	0.6875	0.6875	0.6875	0.6875	5600.0
2004-10-05 09:04:00	AAPL	Stock	0.6877	0.6877	0.6875	0.6875	33600.0
2004-10-05 09:05:00	AAPL	Stock	0.6882	0.6882	0.6882	0.6882	11200.0
2004-10-05 09:06:00	AAPL	Stock	0.6884	0.6884	0.6884	0.6884	5600.0
2004-10-05 09:07:00	AAPL	Stock	0.6884	0.6886	0.6884	0.6886	61600.0
2004-10-05 09:08:00	AAPL	Stock	0.6886	0.6886	0.6886	0.6886	11200.0
2004-10-05 09:12:00	AAPL	Stock	0.6886	0.6886	0.6886	0.6886	28000.0
2004-10-05 09:15:00	AAPL	Stock	0.69	0.69	0.6893	0.6893	52416.0
2004-10-05 09:29:00	AAPL	Stock	0.6909	0.6909	0.6884	0.6886	565040.0
2004-10-05 09:30:00	AAPL	Stock	0.6886	0.6902	0.6861	0.6861	3847816.0
2004-10-05 09:31:00	AAPL	Stock	0.6888	0.6888	0.6857	0.6871	1253616.0
2004-10-05 09:32:00	AAPL	Stock	0.6875	0.6893	0.687	0.6884	992432.0
2004-10-05 09:33:00	AAPL	Stock	0.6884	0.6918	0.6884	0.6913	1817704.0
2004-10-05 09:34:00	AAPL	Stock	0.6913	0.6914	0.6905	0.6905	737128.0
2004-10-05 09:35:00	AAPL	Stock	0.6905	0.6909	0.6896	0.69	1098440.0
2004-10-05 09:36:00	AAPL	Stock	0.69	0.6909	0.6898	0.6905	632800.0
2004-10-05 09:37:00	AAPL	Stock	0.6905	0.6911	0.6904	0.6911	1784776.0
2004-10-05 09:38:00	AAPL	Stock	0.6909	0.6909	0.6896	0.6907	795872.0
2004-10-05 09:39:00	AAPL	Stock	0.6909	0.6911	0.6909	0.6911	315952.0
2004-10-05 09:40:00	AAPL	Stock	0.6911	0.6914	0.6902	0.6912	980504.0
2004-10-05 09:41:00	AAPL	Stock	0.6909	0.6913	0.6902	0.6904	1369200.0
2004-10-05 09:42:00	AAPL	Stock	0.6907	0.6913	0.6905	0.6911	386400.0
2004-10-05 09:43:00	AAPL	Stock	0.6913	0.6918	0.6911	0.6916	1175664.0
2004-10-05 09:44:00	AAPL	Stock	0.6916	0.6918	0.6916	0.6916	1525160.0
2004-10-05 09:45:00	AAPL	Stock	0.6916	0.6918	0.6913	0.6916	2926000.0
2004-10-05 09:46:00	AAPL	Stock	0.6916	0.6916	0.6911	0.6911	1186752.0
2004-10-05 09:47:00	AAPL	Stock	0.6911	0.6914	0.6911	0.6913	503160.0
2004-10-05 09:48:00	AAPL	Stock	0.6914	0.6918	0.6913	0.6918	1018640.0
2004-10-05 09:49:00	AAPL	Stock	0.6914	0.6929	0.6914	0.6923	856408.0
2004-10-05 09:50:00	AAPL	Stock	0.6923	0.6923	0.6914	0.692	635600.0
2004-10-05 09:51:00	AAPL	Stock	0.6921	0.6921	0.6911	0.6916	1183672.0
2004-10-05 09:52:00	AAPL	Stock	0.6918	0.6927	0.6918	0.6927	613984.0
2004-10-05 09:53:00	AAPL	Stock	0.6927	0.6946	0.6927	0.6946	2164400.0
2004-10-05 09:54:00	AAPL	Stock	0.6948	0.695	0.6938	0.6943	1423912.0
2004-10-05 09:55:00	AAPL	Stock	0.6943	0.695	0.6941	0.6948	1715784.0
2004-10-05 09:56:00	AAPL	Stock	0.6948	0.6948	0.6938	0.6939	905352.0
2004-10-05 09:57:00	AAPL	Stock	0.6938	0.6946	0.6932	0.6934	979048.0
2004-10-05 09:58:00	AAPL	Stock	0.6934	0.6939	0.693	0.6936	702800.0
2004-10-05 09:59:00	AAPL	Stock	0.6934	0.6941	0.6934	0.6936	302400.0
2004-10-05 10:00:00	AAPL	Stock	0.6934	0.6936	0.6927	0.6929	467488.0
2004-10-05 10:01:00	AAPL	Stock	0.6927	0.6932	0.6927	0.6927	586208.0
2004-10-05 10:02:00	AAPL	Stock	0.6929	0.693	0.6927	0.6929	601888.0

> showing 50 of 501,044 rows — these rows as CSV

> unlock the full archive -- $79 one-time