PREVIEW / stock_1min / 2004-10-06

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-06.parquet
  size:    5.9 MB
  rows:    500,257
  symbols: 1,511

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-06 08:01:00	AAPL	Stock	0.7023	0.7023	0.7009	0.7018	84000.0
2004-10-06 08:03:00	AAPL	Stock	0.7064	0.7064	0.7064	0.7064	7840.0
2004-10-06 08:05:00	AAPL	Stock	0.7064	0.7064	0.7064	0.7064	28000.0
2004-10-06 08:06:00	AAPL	Stock	0.7066	0.7071	0.7066	0.7071	11200.0
2004-10-06 08:07:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	16800.0
2004-10-06 08:08:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	28000.0
2004-10-06 08:29:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	5600.0
2004-10-06 08:38:00	AAPL	Stock	0.7068	0.7068	0.7068	0.7068	12320.0
2004-10-06 08:56:00	AAPL	Stock	0.7066	0.7066	0.7066	0.7066	22400.0
2004-10-06 09:12:00	AAPL	Stock	0.7063	0.7063	0.7063	0.7063	28000.0
2004-10-06 09:25:00	AAPL	Stock	0.7045	0.7045	0.7045	0.7045	22400.0
2004-10-06 09:26:00	AAPL	Stock	0.7046	0.7048	0.7046	0.7048	33600.0
2004-10-06 09:27:00	AAPL	Stock	0.7052	0.7052	0.7052	0.7052	55328.0
2004-10-06 09:29:00	AAPL	Stock	0.7052	0.7054	0.7048	0.7054	273112.0
2004-10-06 09:30:00	AAPL	Stock	0.7054	0.7064	0.7048	0.7055	3628128.0
2004-10-06 09:31:00	AAPL	Stock	0.7057	0.7064	0.7054	0.7059	1236144.0
2004-10-06 09:32:00	AAPL	Stock	0.7061	0.7061	0.7048	0.7048	670656.0
2004-10-06 09:33:00	AAPL	Stock	0.705	0.7054	0.7048	0.7054	448000.0
2004-10-06 09:34:00	AAPL	Stock	0.705	0.7061	0.7048	0.7061	978600.0
2004-10-06 09:35:00	AAPL	Stock	0.7059	0.7071	0.7057	0.7071	1229032.0
2004-10-06 09:36:00	AAPL	Stock	0.707	0.7089	0.7068	0.7088	1794800.0
2004-10-06 09:37:00	AAPL	Stock	0.7088	0.7096	0.7075	0.7075	1525160.0
2004-10-06 09:38:00	AAPL	Stock	0.7075	0.7079	0.7068	0.7068	1239448.0
2004-10-06 09:39:00	AAPL	Stock	0.7066	0.7079	0.7066	0.7079	730352.0
2004-10-06 09:40:00	AAPL	Stock	0.708	0.7095	0.708	0.7091	653856.0
2004-10-06 09:41:00	AAPL	Stock	0.7091	0.7098	0.7079	0.7096	1401512.0
2004-10-06 09:42:00	AAPL	Stock	0.7096	0.7107	0.7093	0.71	1669640.0
2004-10-06 09:43:00	AAPL	Stock	0.7098	0.7107	0.7098	0.7105	1318968.0
2004-10-06 09:44:00	AAPL	Stock	0.7105	0.7105	0.71	0.7104	1253504.0
2004-10-06 09:45:00	AAPL	Stock	0.7104	0.7105	0.7095	0.7095	1910104.0
2004-10-06 09:46:00	AAPL	Stock	0.7096	0.7113	0.7095	0.7113	5360600.0
2004-10-06 09:47:00	AAPL	Stock	0.7111	0.7129	0.7104	0.7129	3748528.0
2004-10-06 09:48:00	AAPL	Stock	0.713	0.7139	0.7118	0.7127	4668272.0
2004-10-06 09:49:00	AAPL	Stock	0.7127	0.7127	0.7113	0.7113	1700384.0
2004-10-06 09:50:00	AAPL	Stock	0.712	0.712	0.7116	0.7116	819616.0
2004-10-06 09:51:00	AAPL	Stock	0.7118	0.7118	0.7113	0.7113	1108464.0
2004-10-06 09:52:00	AAPL	Stock	0.7114	0.7116	0.7107	0.7107	1702904.0
2004-10-06 09:53:00	AAPL	Stock	0.7105	0.7113	0.7105	0.7107	534800.0
2004-10-06 09:54:00	AAPL	Stock	0.7107	0.7116	0.7105	0.7111	1077888.0
2004-10-06 09:55:00	AAPL	Stock	0.7111	0.7111	0.7102	0.7105	747992.0
2004-10-06 09:56:00	AAPL	Stock	0.7105	0.7105	0.7102	0.7102	526400.0
2004-10-06 09:57:00	AAPL	Stock	0.7102	0.7104	0.7095	0.7104	1107120.0
2004-10-06 09:58:00	AAPL	Stock	0.7104	0.7111	0.7104	0.7104	764400.0
2004-10-06 09:59:00	AAPL	Stock	0.7104	0.7111	0.7096	0.7104	1357104.0
2004-10-06 10:00:00	AAPL	Stock	0.7104	0.7107	0.7102	0.7102	481600.0
2004-10-06 10:01:00	AAPL	Stock	0.7104	0.7104	0.71	0.7104	523096.0
2004-10-06 10:02:00	AAPL	Stock	0.7102	0.7102	0.7095	0.71	495936.0
2004-10-06 10:03:00	AAPL	Stock	0.71	0.7102	0.7096	0.7098	1120448.0
2004-10-06 10:04:00	AAPL	Stock	0.7096	0.7098	0.7095	0.7095	252000.0
2004-10-06 10:05:00	AAPL	Stock	0.7095	0.7096	0.7089	0.7093	2189824.0

> showing 50 of 500,257 rows — these rows as CSV

> unlock the full archive -- $79 one-time