PREVIEW / stock_1min / 2004-10-07

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-07.parquet
  size:    6.0 MB
  rows:    500,436
  symbols: 1,508

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-07 08:01:00	AAPL	Stock	0.7286	0.7286	0.7286	0.7286	56000.0
2004-10-07 08:03:00	AAPL	Stock	0.7248	0.7248	0.7248	0.7248	5600.0
2004-10-07 08:19:00	AAPL	Stock	0.7218	0.7218	0.7218	0.7218	11200.0
2004-10-07 08:23:00	AAPL	Stock	0.725	0.725	0.7248	0.7248	11200.0
2004-10-07 08:24:00	AAPL	Stock	0.725	0.725	0.725	0.725	61600.0
2004-10-07 08:25:00	AAPL	Stock	0.725	0.725	0.725	0.725	28000.0
2004-10-07 08:26:00	AAPL	Stock	0.7248	0.7248	0.7248	0.7248	28000.0
2004-10-07 08:29:00	AAPL	Stock	0.725	0.725	0.725	0.725	56000.0
2004-10-07 08:30:00	AAPL	Stock	0.725	0.725	0.725	0.725	11200.0
2004-10-07 08:35:00	AAPL	Stock	0.725	0.725	0.725	0.725	28000.0
2004-10-07 08:48:00	AAPL	Stock	0.7268	0.7268	0.7268	0.7268	5600.0
2004-10-07 08:49:00	AAPL	Stock	0.7252	0.7252	0.7252	0.7252	5600.0
2004-10-07 08:53:00	AAPL	Stock	0.7268	0.7268	0.7268	0.7268	16800.0
2004-10-07 09:13:00	AAPL	Stock	0.7261	0.7261	0.7261	0.7261	5600.0
2004-10-07 09:15:00	AAPL	Stock	0.7263	0.7263	0.7259	0.7259	39200.0
2004-10-07 09:16:00	AAPL	Stock	0.7257	0.7257	0.7257	0.7257	991200.0
2004-10-07 09:18:00	AAPL	Stock	0.7252	0.7252	0.725	0.725	33600.0
2004-10-07 09:19:00	AAPL	Stock	0.725	0.725	0.725	0.725	28000.0
2004-10-07 09:20:00	AAPL	Stock	0.725	0.7252	0.725	0.7252	33600.0
2004-10-07 09:25:00	AAPL	Stock	0.7241	0.725	0.7241	0.725	22400.0
2004-10-07 09:26:00	AAPL	Stock	0.7257	0.7257	0.7257	0.7257	33600.0
2004-10-07 09:28:00	AAPL	Stock	0.7255	0.7255	0.7255	0.7255	56000.0
2004-10-07 09:29:00	AAPL	Stock	0.7259	0.7261	0.7241	0.725	328552.0
2004-10-07 09:30:00	AAPL	Stock	0.7239	0.725	0.7232	0.7241	6026944.0
2004-10-07 09:31:00	AAPL	Stock	0.7248	0.7254	0.7238	0.7248	1936760.0
2004-10-07 09:32:00	AAPL	Stock	0.725	0.7273	0.7248	0.7266	2765280.0
2004-10-07 09:33:00	AAPL	Stock	0.7266	0.7266	0.7254	0.7259	2429224.0
2004-10-07 09:34:00	AAPL	Stock	0.7259	0.7264	0.7248	0.7252	3466512.0
2004-10-07 09:35:00	AAPL	Stock	0.725	0.7259	0.7241	0.7241	1743224.0
2004-10-07 09:36:00	AAPL	Stock	0.7244	0.7259	0.7241	0.7255	4449760.0
2004-10-07 09:37:00	AAPL	Stock	0.7257	0.7257	0.7248	0.7253	2291296.0
2004-10-07 09:38:00	AAPL	Stock	0.7254	0.7266	0.725	0.7266	2543576.0
2004-10-07 09:39:00	AAPL	Stock	0.7266	0.7266	0.7261	0.7263	1253952.0
2004-10-07 09:40:00	AAPL	Stock	0.7263	0.7288	0.7263	0.7288	1774080.0
2004-10-07 09:41:00	AAPL	Stock	0.7289	0.7304	0.7288	0.7291	2259712.0
2004-10-07 09:42:00	AAPL	Stock	0.7289	0.73	0.7289	0.7295	1998696.0
2004-10-07 09:43:00	AAPL	Stock	0.7295	0.7305	0.7293	0.7304	1463840.0
2004-10-07 09:44:00	AAPL	Stock	0.7305	0.7309	0.7295	0.7295	4993072.0
2004-10-07 09:45:00	AAPL	Stock	0.7298	0.7302	0.7289	0.7293	3791928.0
2004-10-07 09:46:00	AAPL	Stock	0.7291	0.7295	0.7277	0.728	2961448.0
2004-10-07 09:47:00	AAPL	Stock	0.728	0.7282	0.7252	0.7252	2548504.0
2004-10-07 09:48:00	AAPL	Stock	0.7254	0.7275	0.7252	0.7268	1343272.0
2004-10-07 09:49:00	AAPL	Stock	0.7261	0.7282	0.7261	0.7282	877072.0
2004-10-07 09:50:00	AAPL	Stock	0.7282	0.7282	0.7275	0.7275	781200.0
2004-10-07 09:51:00	AAPL	Stock	0.7275	0.7275	0.7264	0.7266	803264.0
2004-10-07 09:52:00	AAPL	Stock	0.727	0.727	0.7248	0.7255	2911552.0
2004-10-07 09:53:00	AAPL	Stock	0.7259	0.7259	0.7245	0.725	1257704.0
2004-10-07 09:54:00	AAPL	Stock	0.725	0.7257	0.725	0.7257	772800.0
2004-10-07 09:55:00	AAPL	Stock	0.7254	0.7263	0.7254	0.7261	485632.0
2004-10-07 09:56:00	AAPL	Stock	0.7263	0.7263	0.7257	0.7257	225792.0

> showing 50 of 500,436 rows — these rows as CSV

> unlock the full archive -- $79 one-time