PREVIEW / stock_1min / 2004-10-08

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-08.parquet
  size:    5.9 MB
  rows:    494,845
  symbols: 1,516

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-08 08:22:00	AAPL	Stock	0.708	0.708	0.708	0.708	56000.0
2004-10-08 08:24:00	AAPL	Stock	0.708	0.708	0.708	0.708	42224.0
2004-10-08 08:30:00	AAPL	Stock	0.7082	0.7082	0.7082	0.7082	11200.0
2004-10-08 08:31:00	AAPL	Stock	0.7082	0.7082	0.7082	0.7082	16800.0
2004-10-08 08:38:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	11200.0
2004-10-08 08:41:00	AAPL	Stock	0.707	0.707	0.707	0.707	11200.0
2004-10-08 08:49:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	5600.0
2004-10-08 08:51:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	28000.0
2004-10-08 08:53:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	11200.0
2004-10-08 08:56:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	5600.0
2004-10-08 08:57:00	AAPL	Stock	0.7057	0.7057	0.7057	0.7057	5600.0
2004-10-08 08:59:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	5600.0
2004-10-08 09:07:00	AAPL	Stock	0.7071	0.7071	0.7071	0.7071	6160.0
2004-10-08 09:08:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	50400.0
2004-10-08 09:10:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	11200.0
2004-10-08 09:11:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	22400.0
2004-10-08 09:14:00	AAPL	Stock	0.7054	0.7054	0.7054	0.7054	11200.0
2004-10-08 09:17:00	AAPL	Stock	0.7066	0.7068	0.7066	0.7068	191632.0
2004-10-08 09:19:00	AAPL	Stock	0.707	0.707	0.707	0.707	5600.0
2004-10-08 09:22:00	AAPL	Stock	0.7063	0.7063	0.7063	0.7063	22400.0
2004-10-08 09:24:00	AAPL	Stock	0.7068	0.7068	0.7068	0.7068	56000.0
2004-10-08 09:25:00	AAPL	Stock	0.7068	0.7071	0.7068	0.7071	140000.0
2004-10-08 09:26:00	AAPL	Stock	0.7059	0.7059	0.7059	0.7059	280000.0
2004-10-08 09:29:00	AAPL	Stock	0.7063	0.7073	0.7063	0.7064	2240224.0
2004-10-08 09:30:00	AAPL	Stock	0.7066	0.7091	0.7063	0.708	4652480.0
2004-10-08 09:31:00	AAPL	Stock	0.7082	0.7089	0.7064	0.7077	2999080.0
2004-10-08 09:32:00	AAPL	Stock	0.707	0.707	0.7061	0.7064	2729496.0
2004-10-08 09:33:00	AAPL	Stock	0.707	0.7071	0.7064	0.7068	2008776.0
2004-10-08 09:34:00	AAPL	Stock	0.7071	0.7077	0.7063	0.7071	2019640.0
2004-10-08 09:35:00	AAPL	Stock	0.7066	0.7077	0.7061	0.7075	3414152.0
2004-10-08 09:36:00	AAPL	Stock	0.7077	0.7086	0.7073	0.7079	1457288.0
2004-10-08 09:37:00	AAPL	Stock	0.7079	0.7098	0.7077	0.7093	2179968.0
2004-10-08 09:38:00	AAPL	Stock	0.7093	0.7096	0.7084	0.7096	1939560.0
2004-10-08 09:39:00	AAPL	Stock	0.708	0.7089	0.708	0.708	1135120.0
2004-10-08 09:40:00	AAPL	Stock	0.7082	0.7096	0.708	0.7086	1780800.0
2004-10-08 09:41:00	AAPL	Stock	0.7088	0.7089	0.7086	0.7089	619920.0
2004-10-08 09:42:00	AAPL	Stock	0.7088	0.7088	0.7077	0.7079	699608.0
2004-10-08 09:43:00	AAPL	Stock	0.7077	0.7089	0.7077	0.7084	246848.0
2004-10-08 09:44:00	AAPL	Stock	0.7088	0.7089	0.7079	0.7089	1462496.0
2004-10-08 09:45:00	AAPL	Stock	0.7089	0.7095	0.7084	0.7084	1458240.0
2004-10-08 09:46:00	AAPL	Stock	0.7088	0.7102	0.7088	0.7095	1332800.0
2004-10-08 09:47:00	AAPL	Stock	0.7095	0.7102	0.7093	0.7093	300944.0
2004-10-08 09:48:00	AAPL	Stock	0.7091	0.7098	0.7086	0.7098	847952.0
2004-10-08 09:49:00	AAPL	Stock	0.7098	0.7098	0.7089	0.7098	450800.0
2004-10-08 09:50:00	AAPL	Stock	0.7098	0.7098	0.7095	0.7098	165200.0
2004-10-08 09:51:00	AAPL	Stock	0.7096	0.7102	0.7096	0.71	1486464.0
2004-10-08 09:52:00	AAPL	Stock	0.71	0.7102	0.7095	0.7098	2352000.0
2004-10-08 09:53:00	AAPL	Stock	0.7098	0.7098	0.7091	0.7095	2219840.0
2004-10-08 09:54:00	AAPL	Stock	0.7095	0.7095	0.7088	0.7091	1366568.0
2004-10-08 09:55:00	AAPL	Stock	0.7091	0.7098	0.7089	0.7096	2024736.0

> showing 50 of 494,845 rows — these rows as CSV

> unlock the full archive -- $79 one-time