PREVIEW / stock_1min / 2004-10-11

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-11.parquet
  size:    5.3 MB
  rows:    453,717
  symbols: 1,495

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-11 08:26:00	AAPL	Stock	0.6921	0.6921	0.6921	0.6921	5600.0
2004-10-11 08:38:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	56000.0
2004-10-11 08:39:00	AAPL	Stock	0.6929	0.6929	0.6911	0.6911	120960.0
2004-10-11 08:41:00	AAPL	Stock	0.6911	0.6911	0.6911	0.6911	14560.0
2004-10-11 08:49:00	AAPL	Stock	0.692	0.692	0.692	0.692	5600.0
2004-10-11 09:00:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	41440.0
2004-10-11 09:12:00	AAPL	Stock	0.692	0.692	0.692	0.692	134400.0
2004-10-11 09:14:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	72800.0
2004-10-11 09:24:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-11 09:25:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	11200.0
2004-10-11 09:26:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-11 09:27:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-11 09:29:00	AAPL	Stock	0.6929	0.6932	0.6927	0.6929	128800.0
2004-10-11 09:30:00	AAPL	Stock	0.6929	0.6955	0.6927	0.6943	2622592.0
2004-10-11 09:31:00	AAPL	Stock	0.6934	0.6946	0.692	0.6932	1422176.0
2004-10-11 09:32:00	AAPL	Stock	0.6932	0.6943	0.692	0.6939	437528.0
2004-10-11 09:33:00	AAPL	Stock	0.6943	0.6943	0.6936	0.6939	1441776.0
2004-10-11 09:34:00	AAPL	Stock	0.6941	0.6946	0.693	0.6941	989184.0
2004-10-11 09:35:00	AAPL	Stock	0.6936	0.6938	0.6911	0.6921	3559528.0
2004-10-11 09:36:00	AAPL	Stock	0.6921	0.6941	0.6913	0.6939	1632288.0
2004-10-11 09:37:00	AAPL	Stock	0.6938	0.6945	0.6929	0.693	908712.0
2004-10-11 09:38:00	AAPL	Stock	0.6934	0.6938	0.6929	0.6929	1974280.0
2004-10-11 09:39:00	AAPL	Stock	0.6932	0.6932	0.6921	0.6921	649376.0
2004-10-11 09:40:00	AAPL	Stock	0.6921	0.6925	0.6909	0.6925	763840.0
2004-10-11 09:41:00	AAPL	Stock	0.6925	0.6929	0.6925	0.6929	344400.0
2004-10-11 09:42:00	AAPL	Stock	0.6929	0.6929	0.6925	0.6925	1132936.0
2004-10-11 09:43:00	AAPL	Stock	0.6929	0.6929	0.6923	0.6925	926408.0
2004-10-11 09:44:00	AAPL	Stock	0.6927	0.6927	0.6916	0.692	630112.0
2004-10-11 09:45:00	AAPL	Stock	0.6921	0.6921	0.6905	0.6905	1976128.0
2004-10-11 09:46:00	AAPL	Stock	0.6907	0.6925	0.6902	0.6902	1551200.0
2004-10-11 09:47:00	AAPL	Stock	0.69	0.692	0.6898	0.6905	2145360.0
2004-10-11 09:48:00	AAPL	Stock	0.6907	0.6907	0.69	0.6902	851200.0
2004-10-11 09:49:00	AAPL	Stock	0.6904	0.6904	0.6896	0.6896	851480.0
2004-10-11 09:50:00	AAPL	Stock	0.6898	0.6905	0.6884	0.6886	2596384.0
2004-10-11 09:51:00	AAPL	Stock	0.6886	0.6896	0.688	0.6882	2702560.0
2004-10-11 09:52:00	AAPL	Stock	0.6884	0.6893	0.6875	0.6875	2020144.0
2004-10-11 09:53:00	AAPL	Stock	0.6875	0.688	0.6848	0.6859	4177544.0
2004-10-11 09:54:00	AAPL	Stock	0.6861	0.6873	0.6846	0.6861	2689176.0
2004-10-11 09:55:00	AAPL	Stock	0.6863	0.6879	0.6854	0.6854	1631280.0
2004-10-11 09:56:00	AAPL	Stock	0.6855	0.6855	0.6821	0.6832	3066448.0
2004-10-11 09:57:00	AAPL	Stock	0.683	0.6843	0.6825	0.6832	3491936.0
2004-10-11 09:58:00	AAPL	Stock	0.6834	0.6836	0.6823	0.6827	1622992.0
2004-10-11 09:59:00	AAPL	Stock	0.6827	0.6841	0.6827	0.6839	4115832.0
2004-10-11 10:00:00	AAPL	Stock	0.6839	0.6846	0.6836	0.6846	2267888.0
2004-10-11 10:01:00	AAPL	Stock	0.6846	0.685	0.6841	0.6845	1378440.0
2004-10-11 10:02:00	AAPL	Stock	0.6845	0.6845	0.6827	0.6839	1961848.0
2004-10-11 10:03:00	AAPL	Stock	0.6841	0.685	0.6836	0.6843	2421160.0
2004-10-11 10:04:00	AAPL	Stock	0.6839	0.6844	0.6836	0.6838	1842400.0
2004-10-11 10:05:00	AAPL	Stock	0.6838	0.6845	0.6836	0.6838	2301656.0
2004-10-11 10:06:00	AAPL	Stock	0.6839	0.6848	0.6836	0.6846	2815848.0

> showing 50 of 453,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time