PREVIEW / stock_1min / 2004-10-12

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-12.parquet
  size:    5.8 MB
  rows:    485,501
  symbols: 1,515

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-12 08:00:00	AAPL	Stock	0.6888	0.6888	0.6888	0.6888	28000.0
2004-10-12 08:02:00	AAPL	Stock	0.6888	0.6938	0.6888	0.6938	61600.0
2004-10-12 08:04:00	AAPL	Stock	0.6888	0.6888	0.6888	0.6888	11200.0
2004-10-12 08:07:00	AAPL	Stock	0.6888	0.6893	0.6888	0.6893	39200.0
2004-10-12 08:08:00	AAPL	Stock	0.6893	0.6893	0.6857	0.6857	28000.0
2004-10-12 08:11:00	AAPL	Stock	0.6857	0.6857	0.6857	0.6857	5600.0
2004-10-12 08:28:00	AAPL	Stock	0.6827	0.6827	0.6827	0.6827	5600.0
2004-10-12 08:34:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5600.0
2004-10-12 09:04:00	AAPL	Stock	0.6834	0.6834	0.6834	0.6834	28000.0
2004-10-12 09:20:00	AAPL	Stock	0.6836	0.6836	0.6836	0.6836	5600.0
2004-10-12 09:27:00	AAPL	Stock	0.683	0.683	0.683	0.683	280000.0
2004-10-12 09:29:00	AAPL	Stock	0.6855	0.6873	0.6839	0.6861	509600.0
2004-10-12 09:30:00	AAPL	Stock	0.6875	0.6875	0.683	0.6832	3529400.0
2004-10-12 09:31:00	AAPL	Stock	0.683	0.6875	0.6825	0.6827	1427832.0
2004-10-12 09:32:00	AAPL	Stock	0.6827	0.6829	0.6814	0.6814	646800.0
2004-10-12 09:33:00	AAPL	Stock	0.6816	0.683	0.6807	0.6809	3002944.0
2004-10-12 09:34:00	AAPL	Stock	0.6809	0.6832	0.6807	0.6832	3135160.0
2004-10-12 09:35:00	AAPL	Stock	0.6832	0.6839	0.6823	0.6834	1744736.0
2004-10-12 09:36:00	AAPL	Stock	0.6834	0.6836	0.682	0.682	1151920.0
2004-10-12 09:37:00	AAPL	Stock	0.6823	0.6825	0.682	0.6821	422800.0
2004-10-12 09:38:00	AAPL	Stock	0.6821	0.6846	0.682	0.6846	2495136.0
2004-10-12 09:39:00	AAPL	Stock	0.6846	0.6846	0.6829	0.6829	1276352.0
2004-10-12 09:40:00	AAPL	Stock	0.6829	0.6839	0.6827	0.6838	1324400.0
2004-10-12 09:41:00	AAPL	Stock	0.6839	0.6839	0.683	0.6838	2041200.0
2004-10-12 09:42:00	AAPL	Stock	0.6839	0.6839	0.6827	0.6827	1125264.0
2004-10-12 09:43:00	AAPL	Stock	0.6827	0.6832	0.6818	0.6832	3656800.0
2004-10-12 09:44:00	AAPL	Stock	0.682	0.6821	0.6798	0.6802	2560824.0
2004-10-12 09:45:00	AAPL	Stock	0.68	0.6821	0.6791	0.6795	3710280.0
2004-10-12 09:46:00	AAPL	Stock	0.6795	0.68	0.6788	0.6788	1341984.0
2004-10-12 09:47:00	AAPL	Stock	0.6786	0.6788	0.6759	0.6777	8684424.0
2004-10-12 09:48:00	AAPL	Stock	0.6777	0.6795	0.6766	0.6789	2668400.0
2004-10-12 09:49:00	AAPL	Stock	0.6789	0.6789	0.6771	0.678	2818424.0
2004-10-12 09:50:00	AAPL	Stock	0.6784	0.6784	0.6779	0.678	280000.0
2004-10-12 09:51:00	AAPL	Stock	0.6779	0.6784	0.6775	0.6777	1111264.0
2004-10-12 09:52:00	AAPL	Stock	0.6775	0.6779	0.6773	0.6775	977200.0
2004-10-12 09:53:00	AAPL	Stock	0.6775	0.6775	0.6757	0.6768	2299808.0
2004-10-12 09:54:00	AAPL	Stock	0.677	0.677	0.6759	0.6763	2283288.0
2004-10-12 09:55:00	AAPL	Stock	0.6763	0.6766	0.6763	0.6766	622552.0
2004-10-12 09:56:00	AAPL	Stock	0.6766	0.6766	0.6757	0.6766	1029112.0
2004-10-12 09:57:00	AAPL	Stock	0.6766	0.6766	0.6757	0.6759	1422120.0
2004-10-12 09:58:00	AAPL	Stock	0.6759	0.6761	0.6752	0.6761	1473248.0
2004-10-12 09:59:00	AAPL	Stock	0.6759	0.6764	0.6759	0.6764	528752.0
2004-10-12 10:00:00	AAPL	Stock	0.6763	0.6764	0.6759	0.6761	2455040.0
2004-10-12 10:01:00	AAPL	Stock	0.6759	0.6761	0.675	0.6751	1118152.0
2004-10-12 10:02:00	AAPL	Stock	0.6751	0.6757	0.675	0.6754	1246056.0
2004-10-12 10:03:00	AAPL	Stock	0.6754	0.6761	0.675	0.6752	630616.0
2004-10-12 10:04:00	AAPL	Stock	0.6752	0.6759	0.675	0.6755	805392.0
2004-10-12 10:05:00	AAPL	Stock	0.6755	0.6755	0.6746	0.6746	1229032.0
2004-10-12 10:06:00	AAPL	Stock	0.675	0.6752	0.6734	0.6736	2489816.0
2004-10-12 10:07:00	AAPL	Stock	0.6734	0.6734	0.6723	0.6734	2384872.0

> showing 50 of 485,501 rows — these rows as CSV

> unlock the full archive -- $79 one-time