PREVIEW / stock_1min / 2004-10-13

all stock 1-min files

  file:    by_date/stock_1min/2004/2004-10-13.parquet
  size:    6.1 MB
  rows:    506,005
  symbols: 1,506

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-10-13 08:01:00	AAPL	Stock	0.6893	0.6893	0.6893	0.6893	56000.0
2004-10-13 08:15:00	AAPL	Stock	0.6918	0.6929	0.6918	0.6929	64960.0
2004-10-13 08:17:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	5600.0
2004-10-13 08:18:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	215040.0
2004-10-13 08:24:00	AAPL	Stock	0.6925	0.6925	0.6925	0.6925	16240.0
2004-10-13 08:26:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-13 08:29:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	112000.0
2004-10-13 08:30:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	11200.0
2004-10-13 08:31:00	AAPL	Stock	0.6925	0.6925	0.6911	0.6911	241360.0
2004-10-13 08:33:00	AAPL	Stock	0.6911	0.6911	0.6911	0.6911	5600.0
2004-10-13 08:41:00	AAPL	Stock	0.6911	0.6911	0.6907	0.6911	134400.0
2004-10-13 08:42:00	AAPL	Stock	0.6911	0.6929	0.6911	0.6929	84000.0
2004-10-13 08:44:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-13 08:46:00	AAPL	Stock	0.6927	0.6927	0.6927	0.6927	10640.0
2004-10-13 08:47:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	5600.0
2004-10-13 08:49:00	AAPL	Stock	0.692	0.692	0.6911	0.6911	33600.0
2004-10-13 08:53:00	AAPL	Stock	0.692	0.692	0.692	0.692	22400.0
2004-10-13 09:00:00	AAPL	Stock	0.6923	0.6929	0.6923	0.6925	51968.0
2004-10-13 09:03:00	AAPL	Stock	0.692	0.692	0.692	0.692	11200.0
2004-10-13 09:07:00	AAPL	Stock	0.6918	0.692	0.6918	0.692	47600.0
2004-10-13 09:09:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	23968.0
2004-10-13 09:10:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	5600.0
2004-10-13 09:12:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	70000.0
2004-10-13 09:13:00	AAPL	Stock	0.6938	0.6938	0.6938	0.6938	100800.0
2004-10-13 09:16:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	28000.0
2004-10-13 09:18:00	AAPL	Stock	0.6923	0.6923	0.692	0.692	1033200.0
2004-10-13 09:20:00	AAPL	Stock	0.6938	0.6938	0.6938	0.6938	56000.0
2004-10-13 09:21:00	AAPL	Stock	0.692	0.692	0.6918	0.6918	280000.0
2004-10-13 09:22:00	AAPL	Stock	0.692	0.692	0.692	0.692	560000.0
2004-10-13 09:23:00	AAPL	Stock	0.6921	0.6921	0.6921	0.6921	39200.0
2004-10-13 09:24:00	AAPL	Stock	0.692	0.6921	0.692	0.6921	443968.0
2004-10-13 09:27:00	AAPL	Stock	0.6929	0.6929	0.6929	0.6929	448000.0
2004-10-13 09:28:00	AAPL	Stock	0.6929	0.6929	0.6921	0.6929	683200.0
2004-10-13 09:29:00	AAPL	Stock	0.6925	0.6939	0.692	0.6939	2279200.0
2004-10-13 09:30:00	AAPL	Stock	0.6939	0.6946	0.6921	0.6925	9134832.0
2004-10-13 09:31:00	AAPL	Stock	0.6925	0.6941	0.6925	0.6941	11202632.0
2004-10-13 09:32:00	AAPL	Stock	0.6946	0.6946	0.6934	0.6945	3241560.0
2004-10-13 09:33:00	AAPL	Stock	0.6945	0.6963	0.693	0.6961	8022672.0
2004-10-13 09:34:00	AAPL	Stock	0.6963	0.6982	0.6952	0.6982	8356208.0
2004-10-13 09:35:00	AAPL	Stock	0.6982	0.6995	0.6963	0.6977	6367312.0
2004-10-13 09:36:00	AAPL	Stock	0.6977	0.6991	0.6975	0.6989	3254048.0
2004-10-13 09:37:00	AAPL	Stock	0.6991	0.6993	0.6973	0.6993	5483352.0
2004-10-13 09:38:00	AAPL	Stock	0.6991	0.6991	0.698	0.6991	5304376.0
2004-10-13 09:39:00	AAPL	Stock	0.6989	0.7002	0.6988	0.7002	6184528.0
2004-10-13 09:40:00	AAPL	Stock	0.7002	0.7016	0.6998	0.7011	5127920.0
2004-10-13 09:41:00	AAPL	Stock	0.6996	0.7016	0.6993	0.7013	3406200.0
2004-10-13 09:42:00	AAPL	Stock	0.7009	0.7054	0.7004	0.7054	6065192.0
2004-10-13 09:43:00	AAPL	Stock	0.705	0.7071	0.7016	0.707	7919352.0
2004-10-13 09:44:00	AAPL	Stock	0.7066	0.707	0.7039	0.7059	4659480.0
2004-10-13 09:45:00	AAPL	Stock	0.7059	0.7066	0.7009	0.7011	7738080.0

> showing 50 of 506,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time